market maker quality

ISIN: CH1613548937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.95% 14.51 CHF 14.65 CHF 20,000 20,000 10,179 10,132 154,923 CHF 155,669 CHF 100.00% 100.00%
11/11/2026 1.09% 13.03 CHF 13.17 CHF 20,000 20,000 10,228 10,121 130,630 CHF 130,646 CHF 100.00% 100.00%
10/11/2026 1.01% 12.43 CHF 12.56 CHF 20,000 20,000 10,919 10,821 138,177 CHF 138,315 CHF 99.97% 99.97%
09/11/2026 0.94% 11.73 CHF 11.83 CHF 25,000 25,000 13,319 13,272 149,371 CHF 150,210 CHF 100.00% 100.00%
06/11/2026 1.09% 10.19 CHF 10.29 CHF 25,000 25,000 12,802 12,648 127,313 CHF 127,165 CHF 100.00% 100.00%
05/11/2026 1.01% 13.67 CHF 13.81 CHF 20,000 20,000 10,481 10,432 148,350 CHF 149,113 CHF 99.98% 99.98%
04/11/2026 1.01% 13.69 CHF 13.83 CHF 20,000 20,000 10,848 10,387 149,892 CHF 145,155 CHF 99.82% 99.82%
03/11/2026 1.09% 13.49 CHF 13.63 CHF 20,000 20,000 10,538 10,404 136,328 CHF 136,069 CHF 100.00% 100.00%
02/11/2026 1.08% 12.62 CHF 12.76 CHF 20,000 20,000 10,551 10,479 135,575 CHF 136,053 CHF 100.00% 100.00%
30/10/2026 0.91% 13.75 CHF 13.87 CHF 25,000 25,000 14,955 14,955 200,920 CHF 202,724 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.