market maker quality

ISIN: CH1613551949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.83% 0.50 CHF 0.50 CHF 275,000 275,000 274,505 273,975 132,842 CHF 133,678 CHF 99.79% 99.79%
11/11/2026 0.99% 0.42 CHF 0.42 CHF 275,000 275,000 275,000 275,000 110,346 CHF 111,446 CHF 99.91% 99.91%
10/11/2026 0.95% 0.43 CHF 0.43 CHF 300,000 300,000 300,000 300,000 126,489 CHF 127,689 CHF 99.90% 99.90%
09/11/2026 1.22% 0.35 CHF 0.35 CHF 300,000 300,000 300,000 300,000 97,794 CHF 98,994 CHF 99.91% 99.91%
06/11/2026 1.38% 0.29 CHF 0.29 CHF 275,000 275,000 275,000 275,000 80,234 CHF 81,334 CHF 99.85% 99.85%
05/11/2026 0.93% 0.43 CHF 0.43 CHF 275,000 275,000 275,000 275,000 117,372 CHF 118,472 CHF 99.91% 99.91%
04/11/2026 1.31% 0.39 CHF 0.39 CHF 300,000 300,000 300,024 299,914 92,587 CHF 93,746 CHF 99.74% 99.74%
03/11/2026 1.87% 0.21 CHF 0.21 CHF 300,000 300,000 300,000 300,000 63,541 CHF 64,741 CHF 99.80% 99.80%
02/11/2026 2.09% 0.21 CHF 0.22 CHF 300,000 300,000 300,263 300,000 57,134 CHF 58,290 CHF 99.88% 99.88%
30/10/2026 2.02% 0.20 CHF 0.20 CHF 275,000 275,000 277,171 275,000 54,409 CHF 55,117 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.