market maker quality

ISIN: CH1613560676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.65% 3.35 CHF 3.36 CHF 75,000 75,000 38,382 37,226 121,559 CHF 118,874 CHF 99.84% 99.84%
11/11/2026 0.69% 2.66 CHF 2.68 CHF 80,000 80,000 39,424 38,226 109,783 CHF 107,058 CHF 100.00% 100.00%
10/11/2026 0.59% 3.08 CHF 3.10 CHF 75,000 75,000 37,771 36,561 116,519 CHF 113,468 CHF 99.94% 99.94%
09/11/2026 0.56% 3.13 CHF 3.15 CHF 80,000 80,000 38,147 37,513 128,848 CHF 127,234 CHF 99.95% 99.95%
06/11/2026 0.57% 3.52 CHF 3.54 CHF 80,000 80,000 39,217 38,617 125,701 CHF 124,398 CHF 99.92% 99.92%
05/11/2026 0.73% 3.26 CHF 3.28 CHF 70,000 70,000 33,982 32,872 96,952 CHF 94,877 CHF 99.75% 99.75%
04/11/2026 0.94% 2.18 CHF 2.20 CHF 70,000 70,000 34,101 32,942 69,613 CHF 67,763 CHF 99.80% 99.80%
03/11/2026 1.07% 1.95 CHF 1.97 CHF 70,000 70,000 34,759 32,710 66,084 CHF 62,583 CHF 99.99% 99.99%
02/11/2026 1.48% 1.64 CHF 1.66 CHF 80,000 80,000 49,768 38,739 70,876 CHF 57,656 CHF 99.98% 99.98%
30/10/2026 2.08% 1.56 CHF 1.58 CHF 80,000 80,000 63,699 46,020 68,732 CHF 53,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.