market maker quality

ISIN: CH1613561880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.60% 3.70 CHF 3.72 CHF 75,000 75,000 38,113 37,216 134,026 CHF 131,794 CHF 99.91% 99.91%
11/11/2026 0.64% 2.99 CHF 3.01 CHF 75,000 75,000 38,071 37,139 118,790 CHF 116,505 CHF 100.00% 100.00%
10/11/2026 0.55% 3.43 CHF 3.44 CHF 75,000 75,000 37,454 36,573 128,382 CHF 126,047 CHF 99.92% 99.92%
09/11/2026 0.52% 3.48 CHF 3.49 CHF 80,000 80,000 37,994 37,511 141,562 CHF 140,327 CHF 99.93% 99.93%
06/11/2026 0.52% 3.87 CHF 3.89 CHF 80,000 80,000 39,071 38,504 138,461 CHF 137,073 CHF 99.92% 99.92%
05/11/2026 0.66% 3.60 CHF 3.62 CHF 70,000 70,000 33,982 32,794 108,028 CHF 105,398 CHF 99.76% 99.76%
04/11/2026 0.83% 2.50 CHF 2.52 CHF 70,000 70,000 34,101 32,848 80,369 CHF 77,928 CHF 99.79% 99.79%
03/11/2026 0.93% 2.26 CHF 2.28 CHF 70,000 70,000 34,118 32,716 75,469 CHF 72,840 CHF 99.97% 99.97%
02/11/2026 1.22% 1.95 CHF 1.97 CHF 80,000 80,000 42,632 38,726 74,813 CHF 69,445 CHF 99.98% 99.98%
30/10/2026 1.71% 1.87 CHF 1.89 CHF 75,000 75,000 53,854 41,698 74,326 CHF 60,908 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.