market maker quality

ISIN: CH1613562995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.17% 3.87 CHF 3.87 CHF 250,000 250,000 123,899 123,899 498,115 CHF 498,835 CHF 99.86% 99.86%
11/11/2026 0.17% 3.47 CHF 3.48 CHF 275,000 275,000 136,046 136,046 520,962 CHF 521,755 CHF 100.00% 100.00%
10/11/2026 0.14% 4.61 CHF 4.61 CHF 275,000 275,000 133,977 133,977 590,543 CHF 591,258 CHF 99.91% 99.91%
09/11/2026 0.14% 4.23 CHF 4.24 CHF 275,000 275,000 133,198 133,198 611,152 CHF 611,868 CHF 99.97% 99.97%
06/11/2026 0.15% 4.70 CHF 4.71 CHF 300,000 300,000 149,847 149,821 655,955 CHF 656,655 CHF 99.92% 99.92%
05/11/2026 0.19% 4.47 CHF 4.47 CHF 225,000 225,000 111,981 111,981 430,544 CHF 431,189 CHF 99.74% 99.74%
04/11/2026 0.33% 3.16 CHF 3.16 CHF 200,000 200,000 103,169 103,093 264,603 CHF 265,092 CHF 99.82% 99.82%
03/11/2026 0.34% 2.36 CHF 2.36 CHF 225,000 225,000 111,203 111,203 265,435 CHF 266,229 CHF 99.83% 99.83%
02/11/2026 0.40% 2.41 CHF 2.42 CHF 200,000 200,000 103,661 103,581 219,641 CHF 220,218 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.