market maker quality

ISIN: CH1613576565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.19% 12.45 CHF 12.61 CHF 6,774 750 6,842 738 90,319 CHF 9,852 CHF 98.80% 98.80%
11/11/2026 - 11.97 CHF - CHF 3,824 0 0 0 0 CHF 0 CHF 99.53% 99.53%
10/11/2026 1.41% 20.96 CHF 21.21 CHF 4,090 500 3,978 488 74,705 CHF 9,286 CHF 99.89% 99.89%
09/11/2026 1.42% 20.41 CHF - CHF 2,436 0 2,594 250 81,282 CHF 7,945 CHF 99.77% 99.77%
06/11/2026 1.64% 32.31 CHF 32.78 CHF 2,495 200 2,447 198 71,479 CHF 5,863 CHF 99.70% 99.70%
05/11/2026 1.37% 33.54 CHF 33.79 CHF 4,755 500 4,289 418 103,107 CHF 10,332 CHF 99.94% 99.94%
04/11/2026 1.10% 20.67 CHF 20.86 CHF 5,992 500 5,677 500 96,450 CHF 8,572 CHF 99.69% 99.69%
03/11/2026 1.05% 14.79 CHF 14.94 CHF 7,160 750 7,074 750 100,590 CHF 10,774 CHF 99.60% 99.60%
02/11/2026 1.28% 12.77 CHF 12.93 CHF 6,351 750 6,330 750 79,406 CHF 9,526 CHF 99.99% 99.99%
30/10/2026 1.89% 13.29 CHF 13.42 CHF 9,028 750 8,854 721 109,436 CHF 9,081 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.