market maker quality

ISIN: CH1615484545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 2.67% 0.70 CHF 0.71 CHF 117,000 117,000 53,048 53,048 35,949 CHF 36,756 CHF 100.00% 100.00%
19/10/2026 2.77% 0.64 CHF 0.65 CHF 118,000 118,000 52,900 52,900 34,094 CHF 34,899 CHF 100.00% 100.00%
16/10/2026 2.64% 0.68 CHF 0.69 CHF 118,000 118,000 53,164 53,164 35,909 CHF 36,716 CHF 100.00% 100.00%
15/10/2026 2.95% 0.63 CHF 0.64 CHF 118,000 118,000 53,371 53,371 32,655 CHF 33,463 CHF 99.37% 99.37%
14/10/2026 3.03% 0.58 CHF 0.59 CHF 118,000 118,000 53,176 53,176 30,678 CHF 31,487 CHF 99.55% 99.55%
13/10/2026 2.95% 0.54 CHF 0.55 CHF 120,000 120,000 53,904 53,904 28,296 CHF 28,997 CHF 100.00% 100.00%
12/10/2026 3.37% 0.51 CHF 0.52 CHF 121,000 121,000 54,924 54,924 25,772 CHF 26,491 CHF 96.43% 96.43%
09/10/2026 4.60% 0.40 CHF 0.41 CHF 124,000 124,000 56,119 56,119 19,835 CHF 20,566 CHF 100.00% 100.00%
08/10/2026 5.50% 0.32 CHF 0.33 CHF 125,000 125,000 56,774 56,774 16,666 CHF 17,401 CHF 99.14% 99.14%
07/10/2026 5.75% 0.28 CHF 0.29 CHF 126,000 126,000 56,660 56,660 15,374 CHF 16,112 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.