market maker quality

ISIN: CH1615495541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.29% 3.34 CHF 3.35 CHF 30,600 30,600 30,071 30,071 104,662 CHF 104,963 CHF 99.37% 99.37%
11/11/2026 0.23% 3.79 CHF 3.80 CHF 22,900 22,900 22,267 22,267 96,518 CHF 96,741 CHF 98.83% 98.83%
10/11/2026 0.18% 5.31 CHF 5.32 CHF 21,800 21,800 21,670 21,670 117,371 CHF 117,587 CHF 99.41% 99.41%
09/11/2026 0.24% 4.78 CHF 4.79 CHF 25,300 25,300 24,981 24,981 110,303 CHF 110,559 CHF 99.45% 99.45%
06/11/2026 0.24% 4.19 CHF 4.20 CHF 23,500 23,500 23,389 23,389 96,826 CHF 97,060 CHF 99.99% 99.99%
05/11/2026 0.21% 4.75 CHF 4.76 CHF 9,600 9,600 9,528 9,528 45,799 CHF 45,894 CHF 96.93% 96.93%
04/11/2026 0.10% 14.18 CHF 14.20 CHF 7,900 7,900 8,029 8,029 105,123 CHF 105,229 CHF 100.00% 100.00%
03/11/2026 0.08% 13.81 CHF 13.82 CHF 8,100 8,100 8,093 8,093 109,503 CHF 109,589 CHF 99.11% 99.11%
02/11/2026 0.13% 13.07 CHF 13.09 CHF 7,300 7,300 6,957 6,957 106,406 CHF 106,545 CHF 98.96% 98.96%
30/10/2026 0.13% 15.75 CHF 15.77 CHF 6,700 6,700 6,676 6,676 105,414 CHF 105,547 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.