market maker quality

ISIN: CH1615495574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.57% 7.09 CHF 7.11 CHF 8,800 8,800 3,949 3,947 27,072 CHF 27,343 CHF 99.97% 99.97%
21/10/2026 1.47% 7.18 CHF 7.20 CHF 7,900 7,900 3,558 3,558 26,808 CHF 27,090 CHF 99.93% 99.93%
20/10/2026 1.38% 8.28 CHF 8.30 CHF 8,000 8,000 3,642 3,642 29,357 CHF 29,635 CHF 100.00% 100.00%
19/10/2026 1.35% 8.19 CHF 8.21 CHF 7,900 7,900 3,563 3,563 29,661 CHF 29,942 CHF 99.73% 99.73%
16/10/2026 1.51% 8.60 CHF 8.63 CHF 6,900 6,900 3,127 3,127 27,479 CHF 27,776 CHF 99.93% 99.93%
15/10/2026 1.50% 9.26 CHF 9.29 CHF 7,000 7,000 3,193 3,192 27,292 CHF 27,572 CHF 99.80% 100.00%
14/10/2026 1.39% 9.31 CHF 9.34 CHF 6,300 6,300 2,813 2,813 28,201 CHF 28,490 CHF 99.47% 99.52%
13/10/2026 1.45% 10.59 CHF 10.62 CHF 6,000 6,000 2,704 2,704 27,405 CHF 27,680 CHF 98.59% 98.59%
12/10/2026 1.55% 10.44 CHF 10.47 CHF 5,700 5,700 2,605 2,605 26,521 CHF 26,810 CHF 96.46% 96.46%
09/10/2026 1.34% 11.42 CHF 11.45 CHF 6,000 6,000 2,758 2,758 30,819 CHF 31,108 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.