market maker quality

ISIN: CH1616951559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.53% 6.58 CHF 6.60 CHF 39,700 39,700 18,903 18,733 115,298 CHF 114,747 CHF 99.97% 99.97%
11/11/2026 0.34% 7.52 CHF 7.54 CHF 49,100 49,100 23,421 23,421 162,711 CHF 163,183 CHF 99.00% 99.00%
10/11/2026 0.57% 5.36 CHF 5.38 CHF 48,400 48,400 22,482 22,482 125,214 CHF 125,830 CHF 99.70% 99.70%
09/11/2026 0.49% 5.89 CHF 5.90 CHF 54,700 54,700 26,508 26,508 133,078 CHF 133,549 CHF 99.78% 99.78%
06/11/2026 0.43% 4.74 CHF 4.75 CHF 63,100 63,100 28,261 28,261 145,234 CHF 145,731 CHF 99.72% 99.72%
05/11/2026 0.56% 5.05 CHF 5.07 CHF 33,800 33,800 14,916 14,916 96,782 CHF 97,269 CHF 99.97% 99.97%
04/11/2026 0.47% 9.58 CHF 9.61 CHF 24,800 24,800 11,158 11,158 124,326 CHF 124,826 CHF 99.96% 99.96%
03/11/2026 0.41% 12.48 CHF 12.51 CHF 24,800 24,800 11,589 11,589 141,488 CHF 141,976 CHF 99.82% 99.82%
02/11/2026 0.40% 12.70 CHF 12.73 CHF 24,000 24,000 11,116 11,086 147,208 CHF 147,295 CHF 96.30% 96.30%
30/10/2026 0.52% 11.55 CHF 11.58 CHF 18,200 18,200 9,702 9,702 117,743 CHF 118,196 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.