market maker quality

ISIN: CH1618150432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.36% 5.95 CHF 5.96 CHF 10,000 10,000 5,829 5,829 35,526 CHF 35,639 CHF 95.83% 95.83%
11/11/2026 0.34% 5.55 CHF 5.56 CHF 10,000 10,000 5,835 5,835 34,537 CHF 34,643 CHF 95.99% 95.99%
10/11/2026 0.32% 6.68 CHF 6.69 CHF 10,000 10,000 5,820 5,820 37,537 CHF 37,643 CHF 97.62% 97.62%
09/11/2026 0.29% 6.28 CHF 6.29 CHF 10,000 10,000 5,827 5,827 38,856 CHF 38,958 CHF 97.15% 97.15%
06/11/2026 0.30% 6.76 CHF 6.77 CHF 10,000 10,000 5,805 5,805 37,195 CHF 37,292 CHF 98.74% 98.74%
05/11/2026 0.43% 6.50 CHF 6.51 CHF 10,000 10,000 5,801 5,801 33,835 CHF 33,955 CHF 99.23% 99.23%
04/11/2026 0.59% 5.21 CHF 5.22 CHF 10,000 10,000 5,809 5,809 26,638 CHF 26,773 CHF 98.33% 98.33%
03/11/2026 0.57% 4.41 CHF 4.42 CHF 10,000 10,000 5,820 5,820 25,846 CHF 25,979 CHF 97.00% 97.00%
02/11/2026 0.66% 4.46 CHF 4.47 CHF 10,000 10,000 5,688 5,688 23,519 CHF 23,655 CHF 98.42% 98.42%
30/10/2026 2.29% 4.06 CHF 4.07 CHF 7,500 7,500 2,497 2,497 9,473 CHF 9,592 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.