market maker quality

ISIN: CH1618150440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.33% 6.49 CHF 6.50 CHF 10,000 10,000 5,831 5,831 38,686 CHF 38,799 CHF 95.79% 95.79%
11/11/2026 0.31% 6.09 CHF 6.10 CHF 10,000 10,000 5,835 5,835 37,684 CHF 37,790 CHF 95.99% 95.99%
10/11/2026 0.29% 7.21 CHF 7.23 CHF 10,000 10,000 5,822 5,822 40,658 CHF 40,764 CHF 97.56% 97.56%
09/11/2026 0.27% 6.82 CHF 6.83 CHF 10,000 10,000 5,828 5,828 41,963 CHF 42,064 CHF 97.13% 97.13%
06/11/2026 0.27% 7.29 CHF 7.30 CHF 10,000 10,000 5,808 5,808 40,304 CHF 40,402 CHF 98.65% 98.65%
05/11/2026 0.39% 7.03 CHF 7.04 CHF 10,000 10,000 5,801 5,801 36,911 CHF 37,032 CHF 99.23% 99.23%
04/11/2026 0.53% 5.74 CHF 5.75 CHF 10,000 10,000 5,809 5,809 29,720 CHF 29,854 CHF 98.37% 98.37%
03/11/2026 0.51% 4.94 CHF 4.95 CHF 10,000 10,000 5,821 5,821 28,944 CHF 29,076 CHF 97.02% 97.02%
02/11/2026 0.59% 4.99 CHF 5.01 CHF 10,000 10,000 5,689 5,689 26,550 CHF 26,686 CHF 98.40% 98.40%
30/10/2026 1.99% 4.59 CHF 4.61 CHF 7,500 7,500 2,497 2,497 10,808 CHF 10,927 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.