market maker quality

ISIN: CH1618151273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/11/2026 2.42% 0.41 CHF 0.42 CHF 100,000 100,000 100,000 100,000 40,925 CHF 41,925 CHF 99.49% 99.49%
04/11/2026 3.37% 0.38 CHF 0.39 CHF 100,000 100,000 100,000 100,000 29,713 CHF 30,713 CHF 99.51% 99.51%
03/11/2026 4.21% 0.21 CHF 0.22 CHF 100,000 100,000 100,000 100,000 23,373 CHF 24,373 CHF 99.50% 99.50%
02/11/2026 4.59% 0.28 CHF 0.29 CHF 100,000 100,000 100,000 100,000 21,577 CHF 22,577 CHF 99.56% 99.56%
30/10/2026 4.20% 0.22 CHF 0.23 CHF 100,000 100,000 100,000 100,000 23,325 CHF 24,325 CHF 99.51% 99.51%
29/10/2026 4.92% 0.23 CHF 0.24 CHF 200,000 200,000 200,000 200,000 40,480 CHF 42,480 CHF 99.00% 99.00%
28/10/2026 6.08% 0.16 CHF 0.17 CHF 200,000 200,000 200,000 200,000 32,166 CHF 34,166 CHF 99.48% 99.48%
27/10/2026 - 0.15 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 94.71% 94.71%
26/10/2026 3.25% 0.29 CHF - CHF 100,000 0 100,000 100,000 30,306 CHF 31,306 CHF 97.55% 97.55%
23/10/2026 3.31% 0.23 CHF - CHF 100,000 0 100,000 100,000 29,708 CHF 30,708 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.