market maker quality

ISIN: CH1618152099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.78% 1.02 CHF 1.03 CHF 25,000 25,000 20,038 20,038 26,808 CHF 27,012 CHF 98.99% 98.99%
11/11/2026 0.59% 1.62 CHF 1.63 CHF 50,000 50,000 25,458 25,458 44,300 CHF 44,558 CHF 98.86% 98.86%
10/11/2026 0.46% 1.97 CHF 1.98 CHF 25,000 25,000 21,464 21,464 48,229 CHF 48,447 CHF 99.20% 99.20%
09/11/2026 0.35% 2.38 CHF 2.39 CHF 50,000 50,000 25,435 25,435 72,309 CHF 72,567 CHF 98.91% 98.91%
06/11/2026 0.30% 3.38 CHF 3.39 CHF 50,000 50,000 28,845 28,845 98,287 CHF 98,578 CHF 98.54% 98.54%
05/11/2026 0.34% 3.65 CHF 3.66 CHF 50,000 50,000 25,433 25,433 81,788 CHF 82,045 CHF 98.74% 98.74%
04/11/2026 0.44% 2.63 CHF 2.64 CHF 50,000 50,000 25,407 25,407 61,604 CHF 61,861 CHF 99.36% 99.36%
03/11/2026 0.38% 2.55 CHF 2.56 CHF 50,000 50,000 25,469 25,469 68,076 CHF 68,335 CHF 98.24% 98.24%
02/11/2026 0.46% 2.53 CHF 2.54 CHF 50,000 50,000 25,458 25,458 57,930 CHF 58,187 CHF 98.46% 98.46%
30/10/2026 4.63% 2.34 CHF 2.35 CHF 50,000 50,000 16,417 16,417 35,582 CHF 36,446 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.