market maker quality

ISIN: CH1618152370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.36% 6.08 CHF 6.09 CHF 10,000 10,000 5,828 5,828 36,247 CHF 36,360 CHF 95.86% 95.86%
11/11/2026 0.33% 5.67 CHF 5.69 CHF 10,000 10,000 5,835 5,835 35,263 CHF 35,369 CHF 95.99% 95.99%
10/11/2026 0.31% 6.80 CHF 6.81 CHF 10,000 10,000 5,820 5,820 38,249 CHF 38,355 CHF 97.63% 97.63%
09/11/2026 0.28% 6.40 CHF 6.41 CHF 10,000 10,000 5,828 5,828 39,570 CHF 39,672 CHF 97.10% 97.10%
06/11/2026 0.29% 6.88 CHF 6.89 CHF 10,000 10,000 5,806 5,806 37,900 CHF 37,997 CHF 98.70% 98.70%
05/11/2026 0.42% 6.62 CHF 6.63 CHF 10,000 10,000 5,800 5,800 34,526 CHF 34,646 CHF 99.25% 99.25%
04/11/2026 0.57% 5.33 CHF 5.34 CHF 10,000 10,000 5,808 5,808 27,328 CHF 27,462 CHF 98.39% 98.39%
03/11/2026 0.55% 4.53 CHF 4.54 CHF 10,000 10,000 5,821 5,821 26,543 CHF 26,676 CHF 96.99% 96.99%
02/11/2026 0.64% 4.58 CHF 4.59 CHF 10,000 10,000 5,689 5,689 24,201 CHF 24,337 CHF 98.37% 98.37%
30/10/2026 2.22% 4.18 CHF 4.19 CHF 7,500 7,500 2,497 2,497 9,769 CHF 9,888 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.