market maker quality

ISIN: CH1618936525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 3.58% 0.27 CHF 0.28 CHF 185,028 20,000 182,690 20,000 50,136 CHF 5,690 CHF 98.78% 98.78%
11/11/2026 3.95% 0.28 CHF 0.29 CHF 180,000 25,000 204,336 25,000 50,677 CHF 6,472 CHF 99.53% 99.53%
10/11/2026 5.19% 0.16 CHF 0.17 CHF 303,177 25,000 265,136 24,380 49,834 CHF 4,873 CHF 99.89% 99.89%
09/11/2026 6.94% 0.17 CHF 0.18 CHF 300,000 50,000 364,359 50,000 50,701 CHF 7,523 CHF 99.77% 99.77%
06/11/2026 8.22% 0.10 CHF 0.11 CHF 497,083 50,000 429,905 49,331 50,210 CHF 6,301 CHF 99.70% 99.70%
05/11/2026 3.76% 0.09 CHF 0.10 CHF 414,793 25,000 67,841 5,016 40,561 CHF 3,191 CHF 90.34% 90.34%
04/11/2026 2.71% 0.79 CHF 0.83 CHF 25,699 2,500 24,347 2,500 40,035 CHF 4,236 CHF 99.69% 99.69%
03/11/2026 2.82% 2.16 CHF 2.23 CHF 15,601 1,000 15,413 1,000 37,366 CHF 2,495 CHF 99.60% 99.60%
02/11/2026 1.91% 3.15 CHF 3.21 CHF 16,423 2,000 16,363 2,000 53,069 CHF 6,614 CHF 99.99% 99.99%
30/10/2026 6.41% 2.69 CHF 2.82 CHF 8,807 750 8,638 721 30,528 CHF 2,706 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.