market maker quality

ISIN: CH1620420955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.77% 4.29 CHF 4.30 CHF 31,600 31,600 14,565 14,565 59,376 CHF 59,707 CHF 99.52% 99.52%
11/11/2026 0.62% 4.75 CHF 4.76 CHF 31,300 31,300 14,826 14,826 71,384 CHF 71,723 CHF 99.06% 99.06%
10/11/2026 0.62% 4.96 CHF 4.97 CHF 28,700 28,700 13,456 13,456 64,886 CHF 65,193 CHF 99.37% 99.37%
09/11/2026 0.81% 5.38 CHF 5.40 CHF 20,800 20,800 9,385 9,385 52,924 CHF 53,259 CHF 99.84% 99.84%
06/11/2026 0.57% 6.37 CHF 6.38 CHF 22,700 22,700 10,592 10,592 68,802 CHF 69,109 CHF 99.07% 99.07%
05/11/2026 0.71% 4.96 CHF 4.97 CHF 28,000 28,000 12,894 12,894 61,587 CHF 61,908 CHF 98.76% 98.76%
04/11/2026 0.70% 4.97 CHF 4.98 CHF 26,400 26,400 12,322 12,322 60,350 CHF 60,657 CHF 99.93% 99.93%
03/11/2026 0.62% 5.10 CHF 5.11 CHF 26,600 26,600 12,237 12,237 64,622 CHF 64,931 CHF 99.76% 99.76%
02/11/2026 0.64% 5.42 CHF 5.43 CHF 28,000 28,000 13,059 13,059 69,830 CHF 70,156 CHF 98.48% 98.48%
30/10/2026 0.76% 4.99 CHF 5.01 CHF 21,600 21,600 11,515 11,500 58,756 CHF 59,034 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.