| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.00% | 99.40 % | 100.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,511 EUR | 502,511 EUR | 98.01% | 98.01% |
| 09/09/2026 | 1.00% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,824 EUR | 501,824 EUR | 98.63% | 98.63% |
| 08/09/2026 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,316 EUR | 506,316 EUR | 99.59% | 99.59% |
| 07/09/2026 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,779 EUR | 510,779 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,375 EUR | 508,375 EUR | 99.73% | 99.73% |
| 03/09/2026 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,475 EUR | 507,475 EUR | 98.68% | 98.68% |
| 02/09/2026 | 1.04% | 100.00 % | 101.00 % | 500,000 | 500,000 | 478,606 | 478,606 | 478,757 EUR | 483,674 EUR | 100.00% | 100.00% |
| 01/09/2026 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,670 EUR | 502,670 EUR | 98.27% | 98.27% |
| 31/08/2026 | 0.99% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,076 EUR | 507,076 EUR | 99.78% | 99.78% |
| 28/08/2026 | 0.99% | 100.30 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,144 EUR | 506,144 EUR | 98.09% | 98.09% |