| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.52% | 11.03 CHF | 11.09 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,860 CHF | 10,918 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.53% | 10.81 CHF | 10.87 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,484 CHF | 10,539 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.52% | 10.37 CHF | 10.43 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,641 CHF | 10,696 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.54% | 10.60 CHF | 10.65 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,181 CHF | 10,236 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.53% | 10.04 CHF | 10.09 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,241 CHF | 10,296 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.52% | 10.15 CHF | 10.21 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,356 CHF | 10,411 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.49% | 10.39 CHF | 10.44 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 9,878 CHF | 9,926 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.51% | 9.50 CHF | 9.55 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 9,016 CHF | 9,062 CHF | 88.91% | 88.91% |
| 20/05/2026 | 0.52% | 8.52 CHF | 8.56 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 8,392 CHF | 8,436 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.52% | 8.18 CHF | 8.22 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 8,299 CHF | 8,342 CHF | 100.00% | 100.00% |