market maker quality

ISIN: DE000SB37603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 55.16 CHF 55.28 CHF 15,000 15,000 11,071 11,071 602,126 CHF 603,455 CHF 100.00% 100.00%
02/12/2025 0.23% 54.12 CHF 54.24 CHF 15,000 15,000 11,081 11,081 589,930 CHF 591,260 CHF 100.00% 100.00%
28/11/2025 0.50% 55.69 CHF 55.81 CHF 15,000 15,000 6,168 6,168 338,059 CHF 339,135 CHF 98.86% 98.86%
27/11/2025 0.22% 53.79 CHF 53.91 CHF 15,000 15,000 11,094 11,094 598,517 CHF 599,848 CHF 100.00% 100.00%
26/11/2025 0.23% 53.99 CHF 54.11 CHF 15,000 15,000 11,062 11,062 583,042 CHF 584,371 CHF 100.00% 100.00%
25/11/2025 0.23% 49.72 CHF 49.83 CHF 15,000 15,000 14,950 14,950 718,825 CHF 720,471 CHF 65.52% 65.52%
24/11/2025 0.23% 48.38 CHF 48.49 CHF 20,000 20,000 16,093 16,093 759,175 CHF 760,945 CHF 100.00% 100.00%
21/11/2025 0.22% 45.14 CHF 45.24 CHF 20,000 20,000 15,982 15,982 716,853 CHF 718,454 CHF 100.00% 100.00%
20/11/2025 0.21% 48.54 CHF 48.64 CHF 20,000 20,000 16,028 16,028 774,342 CHF 776,002 CHF 100.00% 100.00%
19/11/2025 0.22% 45.19 CHF 45.29 CHF 20,000 20,000 16,093 16,093 738,981 CHF 740,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.