| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 0.29% | 28.03 CHF | 28.11 CHF | 30,000 | 30,000 | 22,090 | 22,090 | 605,642 CHF | 607,410 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.32% | 27.02 CHF | 27.11 CHF | 25,000 | 25,000 | 21,097 | 21,097 | 597,343 CHF | 599,242 CHF | 99.69% | 99.69% |
| 29/10/2026 | 0.31% | 28.75 CHF | 28.84 CHF | 25,000 | 25,000 | 20,983 | 20,983 | 621,506 CHF | 623,396 CHF | 99.70% | 99.70% |
| 28/10/2026 | 0.31% | 29.90 CHF | 29.99 CHF | 25,000 | 25,000 | 21,077 | 21,077 | 615,952 CHF | 617,849 CHF | 99.96% | 99.96% |
| 27/10/2026 | 0.31% | 29.39 CHF | 29.48 CHF | 25,000 | 25,000 | 21,095 | 21,095 | 619,734 CHF | 621,632 CHF | 99.90% | 99.90% |
| 26/10/2026 | 0.31% | 29.00 CHF | 29.09 CHF | 25,000 | 25,000 | 21,082 | 21,082 | 618,835 CHF | 620,733 CHF | 99.67% | 99.67% |
| 23/10/2026 | 0.30% | 28.93 CHF | 29.02 CHF | 25,000 | 25,000 | 20,980 | 20,980 | 622,852 CHF | 624,741 CHF | 99.65% | 99.65% |
| 22/10/2026 | 0.30% | 30.48 CHF | 30.57 CHF | 25,000 | 25,000 | 20,970 | 20,970 | 629,166 CHF | 631,058 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.30% | 30.13 CHF | 30.22 CHF | 25,000 | 25,000 | 21,077 | 21,077 | 633,954 CHF | 635,851 CHF | 99.85% | 99.85% |