market maker quality

ISIN: DE000SB37637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.13% 54.24 CHF 54.31 CHF 60,000 60,000 51,996 51,996 2,850,010 CHF 2,853,660 CHF 100.00% 100.00%
02/12/2025 0.13% 54.52 CHF 54.59 CHF 60,000 60,000 52,108 52,108 2,822,320 CHF 2,825,970 CHF 100.00% 100.00%
28/11/2025 0.67% 53.50 CHF 53.57 CHF 60,000 60,000 27,582 27,582 1,466,940 CHF 1,471,900 CHF 99.04% 99.04%
27/11/2025 0.13% 52.50 CHF 52.57 CHF 60,000 60,000 52,186 52,186 2,747,570 CHF 2,751,230 CHF 100.00% 100.00%
26/11/2025 0.14% 52.46 CHF 52.53 CHF 60,000 60,000 51,970 51,970 2,689,000 CHF 2,692,640 CHF 100.00% 100.00%
25/11/2025 0.15% 48.54 CHF 48.61 CHF 70,000 70,000 55,685 55,685 2,727,950 CHF 2,731,860 CHF 65.51% 65.51%
24/11/2025 0.13% 49.21 CHF 49.27 CHF 70,000 70,000 61,748 61,748 2,887,940 CHF 2,891,660 CHF 100.00% 100.00%
21/11/2025 0.15% 43.49 CHF 43.55 CHF 70,000 70,000 59,275 59,275 2,590,500 CHF 2,594,150 CHF 100.00% 100.00%
20/11/2025 0.14% 50.57 CHF 50.64 CHF 70,000 70,000 53,922 53,922 2,787,100 CHF 2,790,890 CHF 100.00% 100.00%
19/11/2025 0.13% 48.23 CHF 48.29 CHF 70,000 70,000 54,279 54,279 2,608,190 CHF 2,611,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.