market maker quality

ISIN: DE000SB37645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 14.15 CHF 14.18 CHF 150,000 150,000 130,010 130,010 1,869,140 CHF 1,873,040 CHF 100.00% 100.00%
02/12/2025 0.21% 14.22 CHF 14.25 CHF 150,000 150,000 130,287 130,287 1,835,540 CHF 1,839,450 CHF 100.00% 100.00%
28/11/2025 1.01% 13.84 CHF 13.87 CHF 175,000 175,000 74,522 74,522 1,021,590 CHF 1,026,710 CHF 98.93% 98.93%
27/11/2025 0.22% 13.45 CHF 13.48 CHF 175,000 175,000 135,933 135,933 1,835,900 CHF 1,839,980 CHF 100.00% 100.00%
26/11/2025 0.23% 13.43 CHF 13.46 CHF 175,000 175,000 135,388 135,388 1,780,570 CHF 1,784,640 CHF 100.00% 100.00%
25/11/2025 0.25% 11.95 CHF 11.98 CHF 175,000 175,000 156,311 156,311 1,893,650 CHF 1,898,360 CHF 65.53% 65.53%
24/11/2025 0.23% 12.20 CHF 12.23 CHF 200,000 200,000 159,699 159,699 1,812,550 CHF 1,816,790 CHF 100.00% 100.00%
21/11/2025 0.22% 10.15 CHF 10.17 CHF 200,000 200,000 171,773 171,773 1,762,130 CHF 1,765,650 CHF 100.00% 100.00%
20/11/2025 0.23% 12.82 CHF 12.85 CHF 175,000 175,000 154,221 154,221 2,038,800 CHF 2,043,440 CHF 100.00% 100.00%
19/11/2025 0.25% 11.96 CHF 11.99 CHF 175,000 175,000 155,284 155,284 1,846,640 CHF 1,851,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.