market maker quality

ISIN: DE000SB37652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 0.90 CHF 0.91 CHF 1,000,000 925,000 996,917 922,252 921,081 CHF 861,318 CHF 100.00% 100.00%
02/12/2025 1.11% 0.91 CHF 0.92 CHF 1,000,000 925,000 999,034 924,154 896,251 CHF 838,318 CHF 100.00% 100.00%
28/11/2025 1.74% 0.88 CHF 0.89 CHF 1,000,000 925,000 569,017 540,193 494,678 CHF 476,613 CHF 99.06% 99.06%
27/11/2025 1.17% 0.85 CHF 0.86 CHF 1,000,000 925,000 1,000,000 925,000 850,006 CHF 795,506 CHF 100.00% 100.00%
26/11/2025 1.21% 0.85 CHF 0.86 CHF 1,000,000 925,000 996,871 922,240 818,190 CHF 766,158 CHF 100.00% 100.00%
25/11/2025 1.35% 0.72 CHF 0.73 CHF 1,000,000 925,000 992,842 918,818 730,192 CHF 684,928 CHF 65.52% 65.52%
24/11/2025 1.48% 0.74 CHF 0.75 CHF 1,000,000 925,000 996,003 921,602 670,663 CHF 629,788 CHF 100.00% 100.00%
21/11/2025 1.68% 0.58 CHF 0.59 CHF 1,000,000 925,000 972,673 901,739 574,153 CHF 541,308 CHF 100.00% 100.00%
20/11/2025 1.19% 0.80 CHF 0.81 CHF 1,000,000 925,000 994,006 919,737 827,949 CHF 775,287 CHF 100.00% 100.00%
19/11/2025 1.37% 0.73 CHF 0.74 CHF 1,000,000 925,000 999,209 924,317 723,736 CHF 678,733 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.