market maker quality

ISIN: DE000SB37678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 91.23 CHF 91.43 CHF 20,000 20,000 16,046 16,046 1,467,960 CHF 1,471,180 CHF 100.00% 100.00%
02/12/2025 0.22% 91.53 CHF 91.73 CHF 20,000 20,000 16,094 16,094 1,473,620 CHF 1,476,830 CHF 100.00% 100.00%
28/11/2025 0.68% 92.20 CHF 92.40 CHF 20,000 20,000 8,723 8,723 799,626 CHF 802,696 CHF 98.84% 98.84%
27/11/2025 0.22% 90.83 CHF 91.03 CHF 20,000 20,000 16,093 16,093 1,464,850 CHF 1,468,070 CHF 100.00% 100.00%
26/11/2025 0.22% 91.10 CHF 91.30 CHF 20,000 20,000 16,060 16,060 1,443,010 CHF 1,446,230 CHF 100.00% 100.00%
25/11/2025 0.24% 85.66 CHF 85.86 CHF 20,000 20,000 16,545 16,545 1,412,450 CHF 1,415,770 CHF 65.52% 65.52%
24/11/2025 0.24% 85.26 CHF 85.46 CHF 20,000 20,000 16,081 16,081 1,328,740 CHF 1,331,950 CHF 100.00% 100.00%
21/11/2025 0.17% 78.34 CHF 78.47 CHF 25,000 25,000 20,896 20,896 1,635,510 CHF 1,638,240 CHF 100.00% 100.00%
20/11/2025 0.23% 86.40 CHF 86.60 CHF 20,000 20,000 16,017 16,017 1,397,580 CHF 1,400,790 CHF 100.00% 100.00%
19/11/2025 0.24% 82.55 CHF 82.75 CHF 20,000 20,000 16,094 16,094 1,326,390 CHF 1,329,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.