| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.57% | 16.03 CHF | 16.12 CHF | 20,000 | 20,000 | 19,952 | 19,952 | 314,236 CHF | 316,032 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.62% | 14.89 CHF | 14.98 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 290,065 CHF | 291,865 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.57% | 15.35 CHF | 15.44 CHF | 20,000 | 20,000 | 19,910 | 19,910 | 314,509 CHF | 316,303 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.57% | 14.45 CHF | 14.53 CHF | 20,000 | 20,000 | 19,953 | 19,953 | 280,135 CHF | 281,732 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.95% | 14.32 CHF | 14.46 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 73,661 CHF | 74,361 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.60% | 11.89 CHF | 11.97 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 267,415 CHF | 269,015 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.61% | 13.61 CHF | 13.69 CHF | 20,000 | 20,000 | 19,957 | 19,957 | 260,832 CHF | 262,430 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.52% | 13.59 CHF | 13.66 CHF | 25,000 | 25,000 | 24,943 | 24,943 | 337,997 CHF | 339,744 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.57% | 12.38 CHF | 12.45 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 305,117 CHF | 306,867 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.55% | 11.24 CHF | 11.30 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 273,304 CHF | 274,804 CHF | 100.00% | 100.00% |