| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/10/2026 | 11.24% | 0.08 CHF | 0.09 CHF | 1,000,000 | 800,000 | 998,565 | 799,139 | 83,880 CHF | 75,119 CHF | 100.00% | 100.00% |
| 14/10/2026 | 10.53% | 0.09 CHF | 0.10 CHF | 1,000,000 | 800,000 | 998,472 | 799,028 | 89,863 CHF | 79,903 CHF | 100.00% | 100.00% |
| 13/10/2026 | 10.53% | 0.09 CHF | 0.10 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 90,000 CHF | 80,000 CHF | 100.00% | 100.00% |
| 12/10/2026 | 9.74% | 0.09 CHF | 0.10 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 97,815 CHF | 86,252 CHF | 100.00% | 100.00% |
| 09/10/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1,000,000 | 800,000 | 998,342 | 798,894 | 99,834 CHF | 87,878 CHF | 100.00% | 100.00% |
| 08/10/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1,000,000 | 800,000 | 998,307 | 798,871 | 99,831 CHF | 87,876 CHF | 100.00% | 100.00% |
| 07/10/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 100,000 CHF | 88,000 CHF | 100.00% | 100.00% |
| 06/10/2026 | 9.68% | 0.10 CHF | 0.11 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 98,462 CHF | 86,770 CHF | 100.00% | 100.00% |
| 05/10/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 100,000 CHF | 88,000 CHF | 100.00% | 100.00% |
| 02/10/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 1,000,000 | 800,000 | 996,624 | 797,750 | 109,629 CHF | 95,730 CHF | 100.00% | 100.00% |