| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/08/2026 | 11.76% | 0.08 CHF | 0.09 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 80,000 CHF | 72,000 CHF | 100.00% | 100.00% |
| 14/08/2026 | 12.35% | 0.08 CHF | 0.09 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 76,000 CHF | 68,800 CHF | 100.00% | 100.00% |
| 13/08/2026 | 12.20% | 0.08 CHF | 0.09 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 77,000 CHF | 69,600 CHF | 100.00% | 100.00% |
| 12/08/2026 | 12.50% | 0.08 CHF | 0.09 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 75,000 CHF | 68,000 CHF | 100.00% | 100.00% |
| 11/08/2026 | 12.82% | 0.07 CHF | 0.08 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 73,000 CHF | 66,400 CHF | 100.00% | 100.00% |
| 10/08/2026 | 12.66% | 0.07 CHF | 0.08 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 74,000 CHF | 67,200 CHF | 100.00% | 100.00% |
| 07/08/2026 | 12.35% | 0.08 CHF | 0.09 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 76,000 CHF | 68,800 CHF | 100.00% | 100.00% |
| 06/08/2026 | 12.50% | 0.08 CHF | 0.09 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 75,000 CHF | 68,000 CHF | 100.00% | 100.00% |
| 05/08/2026 | 12.35% | 0.08 CHF | 0.09 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 76,000 CHF | 68,800 CHF | 100.00% | 100.00% |
| 04/08/2026 | 11.76% | 0.08 CHF | 0.09 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 80,000 CHF | 72,000 CHF | 100.00% | 100.00% |