| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 1,000,000 | 800,000 | 999,438 | 800,000 | 109,938 CHF | 96,000 CHF | 100.00% | 100.00% |
| 17/06/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 110,000 CHF | 96,000 CHF | 100.00% | 100.00% |
| 16/06/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 110,000 CHF | 96,000 CHF | 100.00% | 100.00% |
| 15/06/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 110,000 CHF | 96,000 CHF | 100.00% | 100.00% |
| 12/06/2026 | 8.32% | 0.11 CHF | 0.12 CHF | 1,000,000 | 800,000 | 998,851 | 799,425 | 115,208 CHF | 100,202 CHF | 100.00% | 100.00% |
| 11/06/2026 | 7.84% | 0.12 CHF | 0.13 CHF | 1,000,000 | 800,000 | 998,794 | 799,397 | 122,514 CHF | 106,049 CHF | 100.00% | 100.00% |
| 10/06/2026 | 7.36% | 0.13 CHF | 0.14 CHF | 1,000,000 | 800,000 | 998,867 | 799,434 | 130,788 CHF | 112,669 CHF | 100.00% | 100.00% |
| 09/06/2026 | 7.33% | 0.13 CHF | 0.14 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 131,607 CHF | 113,285 CHF | 100.00% | 100.00% |
| 08/06/2026 | 6.94% | 0.14 CHF | 0.15 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 139,069 CHF | 119,255 CHF | 100.00% | 100.00% |
| 05/06/2026 | 7.28% | 0.13 CHF | 0.14 CHF | 1,000,000 | 800,000 | 998,863 | 799,431 | 132,377 CHF | 113,941 CHF | 100.00% | 100.00% |