| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 5.97% | 0.16 CHF | 0.17 CHF | 1,000,000 | 800,000 | 998,416 | 798,992 | 162,288 CHF | 137,861 CHF | 100.00% | 100.00% |
| 13/04/2026 | 5.48% | 0.17 CHF | 0.18 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 177,725 CHF | 150,180 CHF | 100.00% | 100.00% |
| 10/04/2026 | 5.92% | 0.17 CHF | 0.18 CHF | 1,000,000 | 800,000 | 996,900 | 798,027 | 163,496 CHF | 138,861 CHF | 100.00% | 100.00% |
| 09/04/2026 | 5.40% | 0.18 CHF | 0.19 CHF | 1,000,000 | 800,000 | 998,483 | 799,035 | 179,791 CHF | 151,868 CHF | 100.00% | 100.00% |
| 08/04/2026 | 5.62% | 0.18 CHF | 0.19 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 60,557 CHF | 64,057 CHF | 100.00% | 100.00% |
| 07/04/2026 | 4.93% | 0.21 CHF | 0.22 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 198,077 CHF | 166,461 CHF | 100.00% | 100.00% |
| 02/04/2026 | 4.89% | 0.19 CHF | 0.20 CHF | 1,000,000 | 800,000 | 998,381 | 798,921 | 199,135 CHF | 167,340 CHF | 100.00% | 100.00% |
| 01/04/2026 | 5.00% | 0.19 CHF | 0.20 CHF | 1,000,000 | 800,000 | 998,139 | 798,712 | 194,664 CHF | 163,758 CHF | 100.00% | 100.00% |
| 31/03/2026 | 4.61% | 0.21 CHF | 0.22 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 211,990 CHF | 177,592 CHF | 100.00% | 100.00% |
| 30/03/2026 | 4.18% | 0.23 CHF | 0.24 CHF | 1,000,000 | 800,000 | 1,000,000 | 800,000 | 234,225 CHF | 195,380 CHF | 100.00% | 100.00% |