| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.75% | 1.31 CHF | 1.32 CHF | 450,000 | 450,000 | 448,964 | 448,964 | 594,019 CHF | 598,509 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.72% | 1.37 CHF | 1.38 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 622,220 CHF | 626,720 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.75% | 1.35 CHF | 1.36 CHF | 450,000 | 450,000 | 447,990 | 447,990 | 593,309 CHF | 597,789 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.70% | 1.40 CHF | 1.41 CHF | 450,000 | 450,000 | 448,993 | 448,993 | 635,749 CHF | 640,238 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.73% | 1.40 CHF | 1.41 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 109,823 CHF | 110,623 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.67% | 1.56 CHF | 1.57 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 592,532 CHF | 596,532 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.66% | 1.47 CHF | 1.48 CHF | 400,000 | 400,000 | 399,129 | 399,129 | 598,738 CHF | 602,729 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 400,000 | 400,000 | 399,071 | 399,071 | 588,720 CHF | 592,711 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.64% | 1.55 CHF | 1.56 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 546,838 CHF | 550,338 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.60% | 1.63 CHF | 1.64 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 580,152 CHF | 583,652 CHF | 100.00% | 100.00% |