| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/02/2026 | 0.74% | 1.34 CHF | 1.35 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 608,656 CHF | 613,156 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.72% | 1.36 CHF | 1.37 CHF | 450,000 | 450,000 | 448,956 | 448,956 | 619,669 CHF | 624,159 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.72% | 1.38 CHF | 1.39 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 620,802 CHF | 625,302 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.72% | 1.38 CHF | 1.39 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 624,011 CHF | 628,511 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.70% | 1.38 CHF | 1.39 CHF | 450,000 | 450,000 | 449,005 | 449,005 | 637,521 CHF | 642,011 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.71% | 1.38 CHF | 1.39 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 635,394 CHF | 639,894 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.69% | 1.45 CHF | 1.46 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 646,329 CHF | 650,829 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.68% | 1.44 CHF | 1.45 CHF | 400,000 | 400,000 | 399,093 | 399,093 | 588,331 CHF | 592,322 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.63% | 1.55 CHF | 1.56 CHF | 400,000 | 400,000 | 398,253 | 398,253 | 627,543 CHF | 631,526 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.62% | 1.61 CHF | 1.62 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 640,754 CHF | 644,754 CHF | 100.00% | 100.00% |