| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 0.16% | 81.93 CHF | 82.05 CHF | 20,000 | 20,000 | 16,027 | 16,027 | 1,297,150 CHF | 1,299,220 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.21% | 80.44 CHF | 80.56 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 1,235,010 CHF | 1,237,550 CHF | 99.69% | 99.69% |
| 29/10/2026 | 0.23% | 83.08 CHF | 83.28 CHF | 15,000 | 15,000 | 14,910 | 14,910 | 1,259,160 CHF | 1,262,090 CHF | 99.70% | 99.70% |
| 28/10/2026 | 0.23% | 84.90 CHF | 85.10 CHF | 15,000 | 15,000 | 14,990 | 14,990 | 1,257,520 CHF | 1,260,390 CHF | 99.96% | 99.96% |
| 27/10/2026 | 0.24% | 84.10 CHF | 84.30 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 1,261,060 CHF | 1,264,050 CHF | 99.90% | 99.90% |
| 26/10/2026 | 0.24% | 83.45 CHF | 83.65 CHF | 15,000 | 15,000 | 14,987 | 14,987 | 1,257,470 CHF | 1,260,470 CHF | 99.67% | 99.67% |
| 23/10/2026 | 0.23% | 83.14 CHF | 83.34 CHF | 15,000 | 15,000 | 14,930 | 14,930 | 1,257,210 CHF | 1,260,110 CHF | 99.65% | 99.65% |
| 22/10/2026 | 0.24% | 85.19 CHF | 85.39 CHF | 15,000 | 15,000 | 14,909 | 14,909 | 1,258,620 CHF | 1,261,610 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.24% | 84.76 CHF | 84.96 CHF | 15,000 | 15,000 | 14,990 | 14,990 | 1,269,240 CHF | 1,272,240 CHF | 99.85% | 99.85% |