| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.57% | 1.82 CHF | 1.83 CHF | 20,000 | 20,000 | 19,811 | 19,811 | 34,761 CHF | 34,959 CHF | 100.00% | 100.00% |
| 16/09/2026 | 0.59% | 1.73 CHF | 1.74 CHF | 20,000 | 20,000 | 19,808 | 19,808 | 33,608 CHF | 33,806 CHF | 100.00% | 100.00% |
| 15/09/2026 | 0.60% | 1.68 CHF | 1.69 CHF | 20,000 | 20,000 | 19,811 | 19,811 | 32,774 CHF | 32,972 CHF | 100.00% | 100.00% |
| 14/09/2026 | 0.58% | 1.68 CHF | 1.69 CHF | 20,000 | 20,000 | 19,807 | 19,807 | 33,952 CHF | 34,150 CHF | 100.00% | 100.00% |
| 11/09/2026 | 0.62% | 1.58 CHF | 1.59 CHF | 20,000 | 20,000 | 19,811 | 19,811 | 31,652 CHF | 31,850 CHF | 100.00% | 100.00% |
| 10/09/2026 | 0.63% | 1.54 CHF | 1.55 CHF | 20,000 | 20,000 | 19,812 | 19,812 | 31,169 CHF | 31,368 CHF | 100.00% | 100.00% |
| 09/09/2026 | 0.60% | 1.61 CHF | 1.62 CHF | 20,000 | 20,000 | 19,806 | 19,806 | 33,124 CHF | 33,322 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.57% | 1.74 CHF | 1.75 CHF | 20,000 | 20,000 | 19,812 | 19,812 | 34,641 CHF | 34,839 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.58% | 1.72 CHF | 1.73 CHF | 20,000 | 20,000 | 19,807 | 19,807 | 34,289 CHF | 34,487 CHF | 100.00% | 100.00% |
| 04/09/2026 | 0.56% | 1.76 CHF | 1.77 CHF | 20,000 | 20,000 | 19,811 | 19,811 | 35,289 CHF | 35,487 CHF | 100.00% | 100.00% |