| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.60% | 1.73 CHF | 1.74 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 74,965 CHF | 75,415 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.78% | 1.30 CHF | 1.31 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 57,242 CHF | 57,692 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.80% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,541 CHF | 63,041 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.83% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,258 CHF | 60,758 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.90% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,393 CHF | 55,893 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.82% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,086 CHF | 61,586 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 1.20 CHF | 1.21 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 55,594 CHF | 56,044 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.73% | 1.35 CHF | 1.36 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 61,716 CHF | 62,166 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.75% | 1.35 CHF | 1.36 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 59,813 CHF | 60,263 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.73% | 1.35 CHF | 1.36 CHF | 45,000 | 45,000 | 49,305 | 49,305 | 67,082 CHF | 67,575 CHF | 100.00% | 100.00% |