| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 27/07/2026 | 16.04% | 0.06 CHF | 0.07 CHF | 700,000 | 700,000 | 693,344 | 693,344 | 39,799 CHF | 46,733 CHF | 100.00% | 100.00% |
| 24/07/2026 | 17.04% | 0.06 CHF | 0.07 CHF | 700,000 | 700,000 | 693,393 | 693,393 | 37,247 CHF | 44,181 CHF | 100.00% | 100.00% |
| 23/07/2026 | 16.78% | 0.05 CHF | 0.06 CHF | 500,000 | 500,000 | 495,296 | 495,296 | 27,126 CHF | 32,079 CHF | 100.00% | 100.00% |
| 22/07/2026 | 10.89% | 0.09 CHF | 0.10 CHF | 500,000 | 500,000 | 495,299 | 495,299 | 43,143 CHF | 48,096 CHF | 100.00% | 100.00% |
| 21/07/2026 | 11.12% | 0.09 CHF | 0.10 CHF | 500,000 | 500,000 | 495,245 | 495,245 | 42,056 CHF | 47,008 CHF | 100.00% | 100.00% |
| 20/07/2026 | 10.70% | 0.09 CHF | 0.10 CHF | 450,000 | 450,000 | 445,774 | 445,774 | 39,461 CHF | 43,919 CHF | 100.00% | 100.00% |
| 17/07/2026 | 10.46% | 0.09 CHF | 0.10 CHF | 450,000 | 450,000 | 445,726 | 445,726 | 40,394 CHF | 44,851 CHF | 100.00% | 100.00% |
| 16/07/2026 | 10.86% | 0.09 CHF | 0.10 CHF | 500,000 | 500,000 | 495,278 | 495,278 | 43,155 CHF | 48,108 CHF | 100.00% | 100.00% |
| 15/07/2026 | 11.16% | 0.09 CHF | 0.10 CHF | 500,000 | 500,000 | 495,257 | 495,257 | 41,922 CHF | 46,874 CHF | 100.00% | 100.00% |