| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 16.04% | 0.06 CHF | 0.07 CHF | 900,000 | 750,000 | 900,000 | 750,000 | 51,659 CHF | 50,549 CHF | 100.00% | 100.00% |
| 08/06/2026 | 23.57% | 0.04 CHF | 0.05 CHF | 1,000,000 | 750,000 | 1,000,000 | 750,000 | 37,461 CHF | 35,596 CHF | 100.00% | 100.00% |
| 05/06/2026 | 24.16% | 0.04 CHF | 0.05 CHF | 1,000,000 | 750,000 | 1,000,000 | 750,000 | 36,406 CHF | 34,805 CHF | 100.00% | 100.00% |
| 04/06/2026 | 25.53% | 0.03 CHF | 0.04 CHF | 1,000,000 | 750,000 | 1,000,000 | 750,000 | 34,214 CHF | 33,160 CHF | 100.00% | 100.00% |
| 03/06/2026 | 28.96% | 0.03 CHF | 0.04 CHF | 1,000,000 | 750,000 | 1,000,000 | 750,000 | 29,595 CHF | 29,697 CHF | 100.00% | 100.00% |
| 02/06/2026 | 24.97% | 0.03 CHF | 0.04 CHF | 1,000,000 | 750,000 | 1,000,000 | 750,000 | 35,072 CHF | 33,804 CHF | 100.00% | 100.00% |
| 01/06/2026 | 24.55% | 0.03 CHF | 0.04 CHF | 900,000 | 750,000 | 900,000 | 750,000 | 32,183 CHF | 34,320 CHF | 100.00% | 100.00% |
| 29/05/2026 | 20.95% | 0.04 CHF | 0.05 CHF | 800,000 | 750,000 | 800,000 | 750,000 | 34,198 CHF | 39,561 CHF | 100.00% | 100.00% |
| 28/05/2026 | 21.95% | 0.04 CHF | 0.05 CHF | 800,000 | 750,000 | 800,000 | 750,000 | 32,470 CHF | 37,941 CHF | 100.00% | 100.00% |
| 27/05/2026 | 21.19% | 0.04 CHF | 0.05 CHF | 900,000 | 750,000 | 986,102 | 750,000 | 41,599 CHF | 39,145 CHF | 100.00% | 100.00% |