| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10.84% | 0.09 CHF | 0.10 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 39,264 CHF | 43,764 CHF | 100.00% | 100.00% |
| 01/06/2026 | 11.89% | 0.08 CHF | 0.09 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 35,597 CHF | 40,097 CHF | 100.00% | 100.00% |
| 29/05/2026 | 13.00% | 0.08 CHF | 0.09 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 35,981 CHF | 40,981 CHF | 100.00% | 100.00% |
| 28/05/2026 | 13.02% | 0.07 CHF | 0.08 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 28,744 CHF | 32,744 CHF | 100.00% | 100.00% |
| 27/05/2026 | 10.89% | 0.08 CHF | 0.09 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 34,771 CHF | 38,771 CHF | 100.00% | 100.00% |
| 26/05/2026 | 10.23% | 0.09 CHF | 0.10 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 41,810 CHF | 46,310 CHF | 100.00% | 100.00% |
| 22/05/2026 | 14.95% | 0.07 CHF | 0.08 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 15,592 CHF | 18,092 CHF | 100.00% | 100.00% |
| 21/05/2026 | 7.44% | 0.13 CHF | 0.14 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 32,343 CHF | 34,843 CHF | 100.00% | 100.00% |
| 20/05/2026 | 7.96% | 0.13 CHF | 0.14 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 36,224 CHF | 39,224 CHF | 100.00% | 100.00% |
| 19/05/2026 | 7.18% | 0.13 CHF | 0.14 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 33,636 CHF | 36,136 CHF | 100.00% | 100.00% |