| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.34% | 2.96 CHF | 2.97 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 29,725 CHF | 29,825 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.37% | 2.75 CHF | 2.76 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 27,176 CHF | 27,276 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.38% | 2.65 CHF | 2.66 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 26,604 CHF | 26,704 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.41% | 2.51 CHF | 2.52 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 36,805 CHF | 36,955 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.41% | 2.35 CHF | 2.36 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 36,391 CHF | 36,541 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.41% | 2.48 CHF | 2.49 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 36,618 CHF | 36,768 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.41% | 2.41 CHF | 2.42 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 36,618 CHF | 36,768 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.44% | 2.33 CHF | 2.34 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 34,177 CHF | 34,327 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.46% | 2.21 CHF | 2.22 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 32,493 CHF | 32,643 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.45% | 2.13 CHF | 2.14 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 33,480 CHF | 33,630 CHF | 100.00% | 100.00% |