| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.44% | 2.70 CHF | 2.71 CHF | 10,000 | 10,000 | 9,937 | 9,937 | 26,970 CHF | 27,090 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.44% | 2.63 CHF | 2.64 CHF | 10,000 | 10,000 | 9,937 | 9,937 | 26,110 CHF | 26,224 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.48% | 2.52 CHF | 2.53 CHF | 10,000 | 10,000 | 9,937 | 9,937 | 24,242 CHF | 24,358 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.45% | 2.66 CHF | 2.67 CHF | 10,000 | 10,000 | 9,937 | 9,937 | 26,760 CHF | 26,882 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.46% | 2.76 CHF | 2.77 CHF | 10,000 | 10,000 | 9,937 | 9,937 | 27,440 CHF | 27,566 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.39% | 2.78 CHF | 2.79 CHF | 10,000 | 10,000 | 9,935 | 9,935 | 27,558 CHF | 27,665 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.50% | 2.71 CHF | 2.72 CHF | 10,000 | 10,000 | 9,925 | 9,925 | 28,823 CHF | 28,967 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.51% | 2.97 CHF | 2.98 CHF | 10,000 | 10,000 | 9,937 | 9,937 | 28,065 CHF | 28,209 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.49% | 2.77 CHF | 2.79 CHF | 10,000 | 10,000 | 9,936 | 9,936 | 26,888 CHF | 27,021 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.49% | 2.56 CHF | 2.57 CHF | 15,000 | 15,000 | 14,883 | 14,883 | 37,594 CHF | 37,780 CHF | 100.00% | 100.00% |