Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.48% | 19.40 CHF | 19.49 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 73,532 CHF | 73,887 CHF | 100.00% | 100.00% |
06/05/2024 | 0.47% | 18.09 CHF | 18.17 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 88,436 CHF | 88,852 CHF | 100.00% | 100.00% |
03/05/2024 | 0.50% | 16.96 CHF | 17.04 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 83,472 CHF | 83,890 CHF | 100.00% | 100.00% |
02/05/2024 | 0.49% | 17.10 CHF | 17.18 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 83,820 CHF | 84,228 CHF | 100.00% | 100.00% |
30/04/2024 | 0.49% | 17.01 CHF | 17.10 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 71,252 CHF | 71,602 CHF | 99.93% | 99.93% |
29/04/2024 | 0.47% | 17.98 CHF | 18.07 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 70,914 CHF | 71,247 CHF | 100.00% | 100.00% |
26/04/2024 | 0.47% | 17.23 CHF | 17.31 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 83,198 CHF | 83,587 CHF | 100.00% | 100.00% |
25/04/2024 | 0.49% | 15.76 CHF | 15.84 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 79,230 CHF | 79,621 CHF | 100.00% | 100.00% |
24/04/2024 | 0.46% | 16.03 CHF | 16.11 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 83,519 CHF | 83,906 CHF | 100.00% | 100.00% |
23/04/2024 | 0.47% | 15.64 CHF | 15.71 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 76,848 CHF | 77,213 CHF | 100.00% | 100.00% |