| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 24.79% | 0.04 CHF | 0.05 CHF | 250,000 | 250,000 | 247,606 | 247,606 | 8,752 CHF | 11,228 CHF | 100.00% | 100.00% |
| 19/08/2026 | 25.04% | 0.04 CHF | 0.05 CHF | 250,000 | 250,000 | 318,683 | 318,683 | 11,099 CHF | 14,286 CHF | 100.00% | 100.00% |
| 18/08/2026 | 26.88% | 0.03 CHF | 0.04 CHF | 350,000 | 350,000 | 346,638 | 346,638 | 11,167 CHF | 14,634 CHF | 100.00% | 100.00% |
| 17/08/2026 | 25.37% | 0.03 CHF | 0.04 CHF | 250,000 | 250,000 | 247,640 | 247,640 | 8,528 CHF | 11,005 CHF | 100.00% | 100.00% |
| 14/08/2026 | 23.67% | 0.04 CHF | 0.05 CHF | 300,000 | 300,000 | 297,172 | 297,172 | 11,074 CHF | 14,045 CHF | 100.00% | 100.00% |
| 13/08/2026 | 25.91% | 0.03 CHF | 0.04 CHF | 300,000 | 300,000 | 330,991 | 330,991 | 11,130 CHF | 14,440 CHF | 100.00% | 100.00% |
| 12/08/2026 | 25.81% | 0.03 CHF | 0.04 CHF | 350,000 | 350,000 | 346,699 | 346,699 | 11,707 CHF | 15,174 CHF | 100.00% | 100.00% |
| 11/08/2026 | 23.51% | 0.04 CHF | 0.05 CHF | 350,000 | 350,000 | 346,716 | 346,716 | 13,017 CHF | 16,484 CHF | 100.00% | 100.00% |
| 10/08/2026 | 23.13% | 0.04 CHF | 0.05 CHF | 350,000 | 350,000 | 346,601 | 346,601 | 13,260 CHF | 16,726 CHF | 100.00% | 100.00% |
| 07/08/2026 | 25.83% | 0.04 CHF | 0.05 CHF | 400,000 | 400,000 | 396,218 | 396,218 | 13,421 CHF | 17,383 CHF | 100.00% | 100.00% |