Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.80% | 14.90 CHF | 15.02 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 14,655 CHF | 14,772 CHF | 100.00% | 100.00% |
07/05/2024 | 0.82% | 14.17 CHF | 14.29 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 14,096 CHF | 14,212 CHF | 100.00% | 100.00% |
06/05/2024 | 0.82% | 13.65 CHF | 13.76 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 13,960 CHF | 14,076 CHF | 100.00% | 100.00% |
03/05/2024 | 0.81% | 13.67 CHF | 13.78 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 13,351 CHF | 13,460 CHF | 100.00% | 100.00% |
02/05/2024 | 0.84% | 12.76 CHF | 12.87 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 13,050 CHF | 13,161 CHF | 100.00% | 100.00% |
30/04/2024 | 0.85% | 13.16 CHF | 13.27 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 12,963 CHF | 13,074 CHF | 100.00% | 100.00% |
29/04/2024 | 0.79% | 13.69 CHF | 13.79 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 13,324 CHF | 13,429 CHF | 100.00% | 100.00% |
26/04/2024 | 0.79% | 12.65 CHF | 12.74 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 12,259 CHF | 12,355 CHF | 68.76% | 68.76% |
25/04/2024 | 0.88% | 11.34 CHF | 11.44 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 11,452 CHF | 11,553 CHF | 100.00% | 100.00% |
24/04/2024 | 0.87% | 12.13 CHF | 12.24 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 12,432 CHF | 12,540 CHF | 100.00% | 100.00% |