| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 08/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 05/12/2025 | 0.89% | 39.50 CHF | 39.86 CHF | 500 | 500 | 500 | 500 | 19,665 CHF | 19,841 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.92% | 39.07 CHF | 39.43 CHF | 500 | 500 | 500 | 500 | 19,614 CHF | 19,795 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 41.63 CHF | 41.99 CHF | 500 | 500 | 500 | 500 | 20,154 CHF | 20,332 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 46.16 CHF | 46.55 CHF | 250 | 250 | 250 | 250 | 11,474 CHF | 11,572 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 46.24 CHF | 46.62 CHF | 250 | 250 | 250 | 250 | 11,476 CHF | 11,573 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 44.62 CHF | 45.00 CHF | 250 | 250 | 250 | 250 | 11,065 CHF | 11,159 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 42.90 CHF | 43.25 CHF | 250 | 250 | 250 | 250 | 10,416 CHF | 10,503 CHF | 65.56% | 65.56% |