| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 08/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 05/12/2025 | 1.35% | 14.33 CHF | 14.52 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 14,231 CHF | 14,424 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.41% | 14.10 CHF | 14.30 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 14,182 CHF | 14,384 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.33% | 15.52 CHF | 15.72 CHF | 1,000 | 1,000 | 806 | 806 | 11,947 CHF | 12,106 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.29% | 18.26 CHF | 18.49 CHF | 500 | 500 | 500 | 500 | 9,049 CHF | 9,167 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.23% | 18.30 CHF | 18.53 CHF | 500 | 500 | 500 | 500 | 9,055 CHF | 9,167 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.25% | 17.36 CHF | 17.58 CHF | 500 | 500 | 500 | 500 | 8,577 CHF | 8,685 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.19% | 16.38 CHF | 16.57 CHF | 500 | 500 | 500 | 500 | 7,854 CHF | 7,948 CHF | 65.56% | 65.56% |