| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/12/2025 | 26.87% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 4,833 CHF | 6,333 CHF | 2.79% | 100.00% |
| 08/12/2025 | 26.12% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 4,995 CHF | 6,495 CHF | 100.00% | 100.00% |
| 05/12/2025 | 25.67% | 0.04 CHF | 0.05 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 5,094 CHF | 6,594 CHF | 100.00% | 100.00% |
| 03/12/2025 | 26.02% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 5,016 CHF | 6,516 CHF | 100.00% | 100.00% |
| 02/12/2025 | 24.84% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 130,564 | 130,564 | 4,602 CHF | 5,908 CHF | 100.00% | 100.00% |
| 28/11/2025 | 26.04% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 5,011 CHF | 6,511 CHF | 99.04% | 99.04% |
| 27/11/2025 | 26.56% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 4,899 CHF | 6,399 CHF | 100.00% | 100.00% |
| 26/11/2025 | 26.34% | 0.03 CHF | 0.04 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 4,121 CHF | 5,371 CHF | 100.00% | 100.00% |
| 25/11/2025 | 27.99% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 4,627 CHF | 6,127 CHF | 65.55% | 65.55% |