| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 26.02% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 5,016 CHF | 6,516 CHF | 100.00% | 100.00% |
| 02/12/2025 | 24.84% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 130,564 | 130,564 | 4,602 CHF | 5,908 CHF | 100.00% | 100.00% |
| 28/11/2025 | 26.04% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 5,011 CHF | 6,511 CHF | 99.04% | 99.04% |
| 27/11/2025 | 26.56% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 4,899 CHF | 6,399 CHF | 100.00% | 100.00% |
| 26/11/2025 | 26.34% | 0.03 CHF | 0.04 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 4,121 CHF | 5,371 CHF | 100.00% | 100.00% |
| 25/11/2025 | 27.99% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 4,627 CHF | 6,127 CHF | 65.55% | 65.55% |
| 24/11/2025 | 28.60% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 4,497 CHF | 5,997 CHF | 100.00% | 100.00% |
| 21/11/2025 | 33.20% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 3,771 CHF | 5,271 CHF | 100.00% | 100.00% |
| 20/11/2025 | 34.08% | 0.02 CHF | 0.03 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 3,652 CHF | 5,152 CHF | 100.00% | 100.00% |
| 19/11/2025 | 34.16% | 0.03 CHF | 0.04 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 3,648 CHF | 5,148 CHF | 100.00% | 100.00% |