| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21/10/2026 | 4.15% | 0.24 CHF | 0.25 CHF | 70,000 | 70,000 | 69,433 | 69,433 | 16,394 CHF | 17,088 CHF | 99.85% | 99.85% |
| 20/10/2026 | 4.40% | 0.23 CHF | 0.24 CHF | 80,000 | 80,000 | 79,249 | 79,249 | 17,632 CHF | 18,424 CHF | 100.00% | 100.00% |
| 19/10/2026 | 4.31% | 0.23 CHF | 0.24 CHF | 80,000 | 80,000 | 79,234 | 79,234 | 18,013 CHF | 18,805 CHF | 100.00% | 100.00% |
| 16/10/2026 | 4.23% | 0.24 CHF | 0.25 CHF | 80,000 | 80,000 | 79,240 | 79,240 | 18,340 CHF | 19,132 CHF | 100.00% | 100.00% |
| 15/10/2026 | 4.30% | 0.23 CHF | 0.24 CHF | 90,000 | 90,000 | 89,150 | 89,150 | 20,291 CHF | 21,182 CHF | 100.00% | 100.00% |
| 14/10/2026 | 4.73% | 0.20 CHF | 0.21 CHF | 90,000 | 90,000 | 89,141 | 89,141 | 18,403 CHF | 19,294 CHF | 100.00% | 100.00% |
| 13/10/2026 | 5.10% | 0.19 CHF | 0.20 CHF | 100,000 | 100,000 | 99,053 | 99,053 | 18,915 CHF | 19,905 CHF | 100.00% | 100.00% |
| 12/10/2026 | 5.51% | 0.18 CHF | 0.19 CHF | 100,000 | 100,000 | 99,037 | 99,037 | 17,497 CHF | 18,487 CHF | 100.00% | 100.00% |
| 09/10/2026 | 5.31% | 0.17 CHF | 0.18 CHF | 100,000 | 100,000 | 99,039 | 99,039 | 18,203 CHF | 19,194 CHF | 100.00% | 100.00% |