| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.11% | 0.86 CHF | 0.87 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 26,859 CHF | 27,159 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.09% | 0.88 CHF | 0.89 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 22,728 CHF | 22,978 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 0.96 CHF | 0.97 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 19,474 CHF | 19,674 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.02% | 0.97 CHF | 0.98 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 19,476 CHF | 19,676 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.06% | 0.96 CHF | 0.97 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 18,757 CHF | 18,957 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.14% | 0.93 CHF | 0.94 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 17,402 CHF | 17,602 CHF | 65.56% | 65.56% |
| 24/11/2025 | 1.06% | 0.94 CHF | 0.95 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 18,859 CHF | 19,059 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.10% | 0.92 CHF | 0.93 CHF | 20,000 | 20,000 | 22,982 | 22,982 | 20,773 CHF | 21,003 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.14% | 0.85 CHF | 0.86 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 21,752 CHF | 22,002 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.21% | 0.83 CHF | 0.84 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 20,510 CHF | 20,760 CHF | 100.00% | 100.00% |