| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 1.31 CHF | 1.32 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 19,973 CHF | 20,123 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 1.36 CHF | 1.37 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 20,402 CHF | 20,552 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.78% | 1.28 CHF | 1.29 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 19,104 CHF | 19,254 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 1.27 CHF | 1.28 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 18,932 CHF | 19,082 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 1.28 CHF | 1.29 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 19,004 CHF | 19,154 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 1.28 CHF | 1.29 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 18,364 CHF | 18,514 CHF | 65.53% | 65.53% |
| 24/11/2025 | 0.83% | 1.21 CHF | 1.22 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 18,046 CHF | 18,196 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 1.19 CHF | 1.20 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 17,818 CHF | 17,968 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 1.11 CHF | 1.12 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 16,987 CHF | 17,137 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 1.09 CHF | 1.10 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 16,897 CHF | 17,047 CHF | 100.00% | 100.00% |