| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.61% | 0.63 CHF | 0.64 CHF | 45,000 | 45,000 | 44,724 | 44,724 | 27,645 CHF | 28,093 CHF | 99.62% | 99.62% |
| 21/10/2026 | 2.32% | 0.43 CHF | 0.44 CHF | 45,000 | 45,000 | 44,631 | 44,631 | 19,064 CHF | 19,510 CHF | 99.85% | 99.85% |
| 20/10/2026 | 2.45% | 0.41 CHF | 0.42 CHF | 40,000 | 40,000 | 39,624 | 39,624 | 15,943 CHF | 16,339 CHF | 100.00% | 100.00% |
| 19/10/2026 | 2.43% | 0.41 CHF | 0.42 CHF | 40,000 | 40,000 | 39,622 | 39,622 | 16,123 CHF | 16,520 CHF | 100.00% | 100.00% |
| 16/10/2026 | 2.41% | 0.42 CHF | 0.43 CHF | 45,000 | 45,000 | 44,568 | 44,568 | 18,287 CHF | 18,733 CHF | 100.00% | 100.00% |
| 15/10/2026 | 2.52% | 0.40 CHF | 0.41 CHF | 45,000 | 45,000 | 44,571 | 44,571 | 17,447 CHF | 17,893 CHF | 100.00% | 100.00% |
| 14/10/2026 | 2.50% | 0.39 CHF | 0.40 CHF | 45,000 | 45,000 | 44,569 | 44,569 | 17,587 CHF | 18,033 CHF | 100.00% | 100.00% |
| 13/10/2026 | 2.56% | 0.38 CHF | 0.39 CHF | 45,000 | 45,000 | 44,571 | 44,571 | 17,165 CHF | 17,611 CHF | 100.00% | 100.00% |
| 12/10/2026 | 2.70% | 0.37 CHF | 0.38 CHF | 45,000 | 45,000 | 44,563 | 44,563 | 16,313 CHF | 16,758 CHF | 100.00% | 100.00% |
| 09/10/2026 | 2.77% | 0.35 CHF | 0.36 CHF | 50,000 | 50,000 | 49,526 | 49,526 | 17,661 CHF | 18,157 CHF | 100.00% | 100.00% |