| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.69% | 1.43 CHF | 1.44 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 21,719 CHF | 21,870 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.70% | 1.44 CHF | 1.45 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 22,023 CHF | 22,178 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.67% | 1.48 CHF | 1.49 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 22,196 CHF | 22,346 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.73% | 1.41 CHF | 1.42 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 20,501 CHF | 20,651 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.79% | 1.25 CHF | 1.26 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 18,927 CHF | 19,077 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.75% | 1.36 CHF | 1.37 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 19,945 CHF | 20,095 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.78% | 1.31 CHF | 1.32 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 19,199 CHF | 19,349 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.75% | 1.31 CHF | 1.32 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 19,973 CHF | 20,123 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 1.36 CHF | 1.37 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 20,402 CHF | 20,552 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.78% | 1.28 CHF | 1.29 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 19,104 CHF | 19,254 CHF | 100.00% | 100.00% |