| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.93% | 0.51 CHF | 0.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 25,721 CHF | 26,221 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.92% | 0.53 CHF | 0.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 25,747 CHF | 26,247 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.84% | 0.53 CHF | 0.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 26,911 CHF | 27,411 CHF | 98.37% | 98.37% |
| 18/06/2026 | 1.86% | 0.54 CHF | 0.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 26,660 CHF | 27,160 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.85% | 0.53 CHF | 0.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 26,850 CHF | 27,350 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.91% | 0.53 CHF | 0.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 25,996 CHF | 26,496 CHF | 100.00% | 100.00% |
| 15/06/2026 | 2.02% | 0.49 CHF | 0.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 24,546 CHF | 25,046 CHF | 100.00% | 100.00% |
| 12/06/2026 | 2.09% | 0.47 CHF | 0.48 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 28,425 CHF | 29,025 CHF | 100.00% | 100.00% |
| 11/06/2026 | 2.16% | 0.45 CHF | 0.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 22,918 CHF | 23,418 CHF | 100.00% | 100.00% |
| 10/06/2026 | 2.05% | 0.48 CHF | 0.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 24,198 CHF | 24,698 CHF | 100.00% | 100.00% |