| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.01% | 1.00 CHF | 1.01 CHF | 20,000 | 20,000 | 19,852 | 19,852 | 19,598 CHF | 19,796 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.97% | 1.04 CHF | 1.05 CHF | 20,000 | 20,000 | 24,390 | 24,390 | 24,985 CHF | 25,229 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.02% | 0.98 CHF | 0.99 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 24,399 CHF | 24,649 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.02% | 0.99 CHF | 1.00 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 24,409 CHF | 24,659 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.44% | 0.88 CHF | 0.89 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 9,445 CHF | 9,580 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.69% | 1.98 CHF | 1.99 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 19,079 CHF | 19,211 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.72% | 1.95 CHF | 1.96 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 18,340 CHF | 18,472 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.75% | 1.88 CHF | 1.90 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 18,478 CHF | 18,617 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.66% | 1.95 CHF | 1.96 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 19,086 CHF | 19,211 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.73% | 1.81 CHF | 1.82 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 17,441 CHF | 17,568 CHF | 100.00% | 100.00% |