| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.29% | 0.74 CHF | 0.75 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 15,436 CHF | 15,636 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.34% | 0.74 CHF | 0.75 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 14,873 CHF | 15,073 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.19% | 0.86 CHF | 0.87 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 12,584 CHF | 12,734 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.29% | 0.77 CHF | 0.78 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 11,530 CHF | 11,680 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.31% | 0.77 CHF | 0.78 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 11,419 CHF | 11,569 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.36% | 0.74 CHF | 0.75 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 10,935 CHF | 11,085 CHF | 65.56% | 65.56% |
| 24/11/2025 | 1.35% | 0.78 CHF | 0.79 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 11,028 CHF | 11,178 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.31% | 0.75 CHF | 0.76 CHF | 15,000 | 15,000 | 17,996 | 17,996 | 13,653 CHF | 13,833 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.33% | 0.72 CHF | 0.73 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 14,919 CHF | 15,119 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.41% | 0.71 CHF | 0.72 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 14,044 CHF | 14,244 CHF | 100.00% | 100.00% |