Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.53% | 28.65 CHF | 28.81 CHF | 2,000 | 2,000 | 1,982 | 1,982 | 61,156 CHF | 61,478 CHF | 100.00% | 100.00% |
15/05/2024 | 0.50% | 31.68 CHF | 31.83 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 59,188 CHF | 59,481 CHF | 99.80% | 99.80% |
14/05/2024 | 0.54% | 28.38 CHF | 28.53 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 53,761 CHF | 54,050 CHF | 99.78% | 99.78% |
13/05/2024 | 0.50% | 28.08 CHF | 28.23 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 58,200 CHF | 58,495 CHF | 100.00% | 100.00% |
10/05/2024 | 0.43% | 29.66 CHF | 29.79 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 58,897 CHF | 59,154 CHF | 100.00% | 100.00% |
08/05/2024 | 0.48% | 25.16 CHF | 25.28 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 51,176 CHF | 51,421 CHF | 100.00% | 100.00% |
07/05/2024 | 0.52% | 24.21 CHF | 24.33 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 47,148 CHF | 47,391 CHF | 100.00% | 100.00% |
06/05/2024 | 0.49% | 23.76 CHF | 23.87 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 45,836 CHF | 46,060 CHF | 100.00% | 100.00% |
03/05/2024 | 0.50% | 21.94 CHF | 22.05 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 63,709 CHF | 64,028 CHF | 100.00% | 100.00% |
02/05/2024 | 0.51% | 20.40 CHF | 20.50 CHF | 3,000 | 3,000 | 2,350 | 2,350 | 47,472 CHF | 47,712 CHF | 100.00% | 100.00% |