| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.92% | 1.06 CHF | 1.07 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 21,752 CHF | 21,952 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.85% | 1.11 CHF | 1.12 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 23,435 CHF | 23,635 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.77% | 1.27 CHF | 1.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 26,028 CHF | 26,228 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.82% | 1.25 CHF | 1.26 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 18,449 CHF | 18,601 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 1.22 CHF | 1.23 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 24,422 CHF | 24,622 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.88% | 1.16 CHF | 1.17 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 18,702 CHF | 18,867 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.79% | 1.28 CHF | 1.29 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 25,792 CHF | 25,998 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 1.29 CHF | 1.30 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 25,894 CHF | 26,102 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 1.27 CHF | 1.28 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 18,994 CHF | 19,153 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.76% | 1.34 CHF | 1.35 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 26,201 CHF | 26,402 CHF | 100.00% | 100.00% |