| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.48% | 2.76 CHF | 2.80 CHF | 8,000 | 8,000 | 7,937 | 7,937 | 21,957 CHF | 22,284 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.49% | 2.81 CHF | 2.85 CHF | 7,000 | 7,000 | 6,947 | 6,947 | 19,895 CHF | 20,194 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.58% | 2.75 CHF | 2.80 CHF | 7,000 | 7,000 | 6,947 | 6,947 | 20,720 CHF | 21,049 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.49% | 3.20 CHF | 3.25 CHF | 6,000 | 6,000 | 5,948 | 5,948 | 20,178 CHF | 20,482 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.26% | 3.39 CHF | 3.43 CHF | 6,000 | 6,000 | 5,958 | 5,958 | 20,326 CHF | 20,585 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.52% | 3.54 CHF | 3.59 CHF | 6,000 | 6,000 | 5,946 | 5,946 | 22,833 CHF | 23,182 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.48% | 3.87 CHF | 3.92 CHF | 6,000 | 6,000 | 5,948 | 5,948 | 23,092 CHF | 23,436 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.58% | 3.90 CHF | 3.97 CHF | 5,000 | 5,000 | 4,958 | 4,958 | 19,921 CHF | 20,239 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.42% | 4.15 CHF | 4.21 CHF | 6,000 | 6,000 | 5,947 | 5,947 | 24,563 CHF | 24,915 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.47% | 3.82 CHF | 3.87 CHF | 6,000 | 6,000 | 5,947 | 5,947 | 22,600 CHF | 22,935 CHF | 100.00% | 100.00% |