| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 13.52% | 0.07 CHF | 0.08 CHF | 225,000 | 225,000 | 223,369 | 223,369 | 15,427 CHF | 17,661 CHF | 100.00% | 100.00% |
| 13/04/2026 | 12.88% | 0.07 CHF | 0.08 CHF | 200,000 | 200,000 | 198,533 | 198,533 | 14,421 CHF | 16,407 CHF | 100.00% | 100.00% |
| 10/04/2026 | 12.21% | 0.07 CHF | 0.08 CHF | 175,000 | 175,000 | 173,668 | 173,668 | 13,393 CHF | 15,130 CHF | 100.00% | 100.00% |
| 09/04/2026 | 10.38% | 0.09 CHF | 0.10 CHF | 150,000 | 150,000 | 148,954 | 148,954 | 13,631 CHF | 15,120 CHF | 100.00% | 100.00% |
| 08/04/2026 | 10.25% | 0.09 CHF | 0.10 CHF | 175,000 | 175,000 | 173,655 | 173,655 | 16,104 CHF | 17,841 CHF | 100.00% | 100.00% |
| 07/04/2026 | 8.59% | 0.10 CHF | 0.11 CHF | 150,000 | 150,000 | 148,896 | 148,896 | 16,621 CHF | 18,110 CHF | 100.00% | 100.00% |
| 02/04/2026 | 8.59% | 0.11 CHF | 0.12 CHF | 150,000 | 150,000 | 148,904 | 148,904 | 16,601 CHF | 18,090 CHF | 100.00% | 100.00% |
| 01/04/2026 | 8.13% | 0.11 CHF | 0.12 CHF | 125,000 | 125,000 | 124,107 | 124,107 | 14,655 CHF | 15,896 CHF | 100.00% | 100.00% |
| 31/03/2026 | 7.83% | 0.12 CHF | 0.13 CHF | 150,000 | 150,000 | 148,896 | 148,896 | 18,303 CHF | 19,792 CHF | 100.00% | 100.00% |
| 30/03/2026 | 8.69% | 0.11 CHF | 0.12 CHF | 150,000 | 150,000 | 148,955 | 148,955 | 16,388 CHF | 17,877 CHF | 100.00% | 100.00% |