| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.95% | 0.77 CHF | 0.78 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 16,405 CHF | 16,727 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.86% | 0.84 CHF | 0.86 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 16,649 CHF | 16,961 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.08% | 0.91 CHF | 0.93 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 17,372 CHF | 17,737 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.97% | 0.93 CHF | 0.94 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 18,218 CHF | 18,581 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.95% | 0.95 CHF | 0.97 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 19,458 CHF | 19,840 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.81% | 0.96 CHF | 0.98 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 19,805 CHF | 20,167 CHF | 65.56% | 65.56% |
| 24/11/2025 | 1.99% | 0.93 CHF | 0.95 CHF | 20,000 | 20,000 | 17,577 | 17,577 | 16,593 CHF | 16,927 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.82% | 0.98 CHF | 1.00 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 15,192 CHF | 15,471 CHF | 100.00% | 100.00% |
| 20/11/2025 | 2.04% | 1.05 CHF | 1.07 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 13,983 CHF | 14,271 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.79% | 1.07 CHF | 1.09 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 16,172 CHF | 16,464 CHF | 100.00% | 100.00% |