| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 51.01% | 0.01 CHF | 0.02 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 11,701 CHF | 19,701 CHF | 100.00% | 100.00% |
| 01/06/2026 | 46.29% | 0.02 CHF | 0.03 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 13,306 CHF | 21,306 CHF | 100.00% | 100.00% |
| 29/05/2026 | 40.08% | 0.02 CHF | 0.03 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 15,977 CHF | 23,977 CHF | 100.00% | 100.00% |
| 28/05/2026 | 43.46% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 12,624 CHF | 19,624 CHF | 100.00% | 100.00% |
| 27/05/2026 | 43.54% | 0.02 CHF | 0.03 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 14,381 CHF | 22,381 CHF | 100.00% | 100.00% |
| 26/05/2026 | 42.26% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 13,115 CHF | 20,115 CHF | 100.00% | 100.00% |
| 22/05/2026 | 40.25% | 0.02 CHF | 0.03 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 15,878 CHF | 23,878 CHF | 100.00% | 100.00% |
| 21/05/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 14,017 CHF | 21,017 CHF | 100.00% | 100.00% |
| 20/05/2026 | 41.16% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 13,526 CHF | 20,526 CHF | 100.00% | 100.00% |
| 19/05/2026 | 39.45% | 0.02 CHF | 0.03 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 16,298 CHF | 24,298 CHF | 100.00% | 100.00% |