| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 2.65% | 0.37 CHF | 0.38 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 65,282 CHF | 67,032 CHF | 100.00% | 100.00% |
| 19/06/2026 | 2.78% | 0.36 CHF | 0.37 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 62,198 CHF | 63,948 CHF | 98.36% | 98.36% |
| 18/06/2026 | 2.93% | 0.34 CHF | 0.35 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 58,849 CHF | 60,599 CHF | 100.00% | 100.00% |
| 17/06/2026 | 2.81% | 0.35 CHF | 0.36 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 61,471 CHF | 63,221 CHF | 100.00% | 100.00% |
| 16/06/2026 | 2.68% | 0.35 CHF | 0.36 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 64,367 CHF | 66,117 CHF | 100.00% | 100.00% |
| 15/06/2026 | 2.74% | 0.35 CHF | 0.36 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 62,902 CHF | 64,652 CHF | 100.00% | 100.00% |
| 12/06/2026 | 2.80% | 0.34 CHF | 0.35 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 61,714 CHF | 63,464 CHF | 100.00% | 100.00% |
| 11/06/2026 | 2.70% | 0.35 CHF | 0.36 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 63,899 CHF | 65,649 CHF | 100.00% | 100.00% |
| 10/06/2026 | 2.74% | 0.36 CHF | 0.37 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 63,021 CHF | 64,771 CHF | 100.00% | 100.00% |
| 09/06/2026 | 2.82% | 0.36 CHF | 0.37 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 61,295 CHF | 63,045 CHF | 100.00% | 100.00% |