| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 0.33% | 3.03 CHF | 3.04 CHF | 35,000 | 35,000 | 34,669 | 34,669 | 105,186 CHF | 105,532 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.34% | 3.00 CHF | 3.01 CHF | 40,000 | 40,000 | 39,734 | 39,734 | 118,012 CHF | 118,409 CHF | 99.69% | 99.69% |
| 29/10/2026 | 0.35% | 2.77 CHF | 2.78 CHF | 40,000 | 40,000 | 39,732 | 39,732 | 112,041 CHF | 112,439 CHF | 99.70% | 99.70% |
| 28/10/2026 | 0.36% | 2.78 CHF | 2.79 CHF | 35,000 | 35,000 | 34,672 | 34,672 | 96,091 CHF | 96,438 CHF | 99.96% | 99.96% |
| 27/10/2026 | 0.35% | 2.83 CHF | 2.84 CHF | 35,000 | 35,000 | 34,692 | 34,692 | 99,148 CHF | 99,495 CHF | 99.90% | 99.90% |
| 26/10/2026 | 0.35% | 2.85 CHF | 2.86 CHF | 35,000 | 35,000 | 34,770 | 34,770 | 98,030 CHF | 98,378 CHF | 99.67% | 99.67% |
| 23/10/2026 | 0.34% | 2.87 CHF | 2.88 CHF | 35,000 | 35,000 | 34,773 | 34,773 | 100,848 CHF | 101,196 CHF | 99.65% | 99.65% |
| 22/10/2026 | 0.33% | 3.07 CHF | 3.08 CHF | 35,000 | 35,000 | 34,787 | 34,787 | 105,585 CHF | 105,933 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.35% | 2.86 CHF | 2.87 CHF | 35,000 | 35,000 | 34,711 | 34,711 | 98,919 CHF | 99,266 CHF | 99.85% | 99.85% |