| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.35% | 2.84 CHF | 2.85 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 144,126 CHF | 144,626 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.33% | 2.91 CHF | 2.92 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 152,978 CHF | 153,478 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.33% | 3.04 CHF | 3.05 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 135,859 CHF | 136,309 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.33% | 3.03 CHF | 3.04 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 135,774 CHF | 136,224 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.33% | 2.98 CHF | 2.99 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 134,603 CHF | 135,053 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.32% | 3.05 CHF | 3.06 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 123,475 CHF | 123,875 CHF | 65.51% | 65.51% |
| 24/11/2025 | 0.31% | 3.22 CHF | 3.23 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 128,852 CHF | 129,252 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.32% | 3.20 CHF | 3.21 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 139,722 CHF | 140,172 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.34% | 2.97 CHF | 2.98 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 132,789 CHF | 133,239 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.33% | 3.00 CHF | 3.01 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 136,898 CHF | 137,348 CHF | 100.00% | 100.00% |