| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3.26% | 0.32 CHF | 0.33 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 120,776 CHF | 124,776 CHF | 100.00% | 100.00% |
| 03/02/2026 | 3.56% | 0.28 CHF | 0.29 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 110,325 CHF | 114,325 CHF | 100.00% | 100.00% |
| 02/02/2026 | 3.78% | 0.27 CHF | 0.28 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 116,881 CHF | 121,381 CHF | 100.00% | 100.00% |
| 29/01/2026 | 4.55% | 0.23 CHF | 0.24 CHF | 500,000 | 500,000 | 484,928 | 484,928 | 104,197 CHF | 109,046 CHF | 100.00% | 100.00% |
| 28/01/2026 | 4.57% | 0.21 CHF | 0.22 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 96,217 CHF | 100,717 CHF | 100.00% | 100.00% |
| 27/01/2026 | 4.70% | 0.21 CHF | 0.22 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 103,998 CHF | 108,998 CHF | 100.00% | 100.00% |
| 26/01/2026 | 5.00% | 0.20 CHF | 0.21 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 87,913 CHF | 92,413 CHF | 100.00% | 100.00% |
| 23/01/2026 | 4.62% | 0.20 CHF | 0.21 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 95,172 CHF | 99,672 CHF | 100.00% | 100.00% |
| 21/01/2026 | 4.26% | 0.22 CHF | 0.23 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 91,955 CHF | 95,955 CHF | 100.00% | 100.00% |
| 19/01/2026 | 3.88% | 0.25 CHF | 0.26 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 101,188 CHF | 105,188 CHF | 100.00% | 100.00% |