| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 3.13% | 0.32 CHF | 0.33 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 110,030 CHF | 113,530 CHF | 100.00% | 100.00% |
| 20/05/2026 | 3.08% | 0.32 CHF | 0.33 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 95,898 CHF | 98,898 CHF | 100.00% | 100.00% |
| 19/05/2026 | 2.91% | 0.35 CHF | 0.36 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 118,556 CHF | 122,056 CHF | 100.00% | 100.00% |
| 18/05/2026 | 3.36% | 0.30 CHF | 0.31 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 102,354 CHF | 105,854 CHF | 100.00% | 100.00% |
| 15/05/2026 | 3.37% | 0.29 CHF | 0.30 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 116,867 CHF | 120,867 CHF | 100.00% | 100.00% |
| 13/05/2026 | 3.63% | 0.28 CHF | 0.29 CHF | 350,000 | 350,000 | 347,367 | 347,367 | 94,110 CHF | 97,584 CHF | 100.00% | 100.00% |
| 12/05/2026 | 3.63% | 0.28 CHF | 0.29 CHF | 400,000 | 400,000 | 397,052 | 397,052 | 107,414 CHF | 111,384 CHF | 100.00% | 100.00% |
| 11/05/2026 | 3.54% | 0.27 CHF | 0.28 CHF | 350,000 | 350,000 | 347,347 | 347,347 | 96,306 CHF | 99,779 CHF | 100.00% | 100.00% |
| 08/05/2026 | 3.44% | 0.29 CHF | 0.30 CHF | 350,000 | 350,000 | 347,380 | 347,380 | 99,212 CHF | 102,685 CHF | 100.00% | 100.00% |
| 07/05/2026 | 3.25% | 0.30 CHF | 0.31 CHF | 350,000 | 350,000 | 347,356 | 347,356 | 105,058 CHF | 108,531 CHF | 100.00% | 100.00% |