| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 11/11/2026 | 0.33% | 84.71 CHF | 85.00 CHF | 1,000 | 1,000 | 992 | 992 | 85,121 CHF | 85,405 CHF | 99.85% | 99.85% |
| 10/11/2026 | 0.32% | 89.57 CHF | 89.85 CHF | 1,000 | 1,000 | 992 | 992 | 87,096 CHF | 87,372 CHF | 99.89% | 99.89% |
| 09/11/2026 | 0.31% | 86.58 CHF | 86.86 CHF | 1,000 | 1,000 | 993 | 993 | 87,290 CHF | 87,564 CHF | 99.77% | 99.77% |
| 06/11/2026 | 0.35% | 84.95 CHF | 85.23 CHF | 1,000 | 1,000 | 993 | 993 | 80,016 CHF | 80,296 CHF | 99.70% | 99.70% |
| 05/11/2026 | 0.32% | 90.20 CHF | 90.48 CHF | 1,000 | 1,000 | 992 | 992 | 87,047 CHF | 87,328 CHF | 99.94% | 99.94% |
| 04/11/2026 | 0.31% | 87.59 CHF | 87.86 CHF | 1,000 | 1,000 | 994 | 994 | 84,375 CHF | 84,639 CHF | 99.69% | 99.69% |
| 03/11/2026 | 0.31% | 81.97 CHF | 82.24 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 84,006 CHF | 84,270 CHF | 97.25% | 97.25% |
| 02/11/2026 | 0.34% | 81.78 CHF | 82.06 CHF | 1,000 | 1,000 | 991 | 991 | 81,895 CHF | 82,171 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.31% | 88.69 CHF | 88.96 CHF | 1,000 | 1,000 | 994 | 994 | 87,438 CHF | 87,706 CHF | 99.69% | 99.69% |