| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.62% | 1.62 CHF | 1.63 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 39,897 CHF | 40,147 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.59% | 1.68 CHF | 1.69 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 42,141 CHF | 42,391 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.55% | 1.82 CHF | 1.83 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 36,528 CHF | 36,728 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.55% | 1.82 CHF | 1.83 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 36,114 CHF | 36,314 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.60% | 1.70 CHF | 1.71 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 33,457 CHF | 33,657 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.61% | 1.65 CHF | 1.66 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 32,428 CHF | 32,628 CHF | 65.54% | 65.54% |
| 24/11/2025 | 0.61% | 1.65 CHF | 1.66 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 32,560 CHF | 32,760 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.65% | 1.59 CHF | 1.60 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 30,776 CHF | 30,976 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.62% | 1.56 CHF | 1.57 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 32,115 CHF | 32,315 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.65% | 1.56 CHF | 1.57 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 30,732 CHF | 30,932 CHF | 100.00% | 100.00% |