Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.24% | 58.85 CHF | 58.98 CHF | 3,000 | 3,000 | 2,982 | 2,982 | 169,459 CHF | 169,859 CHF | 100.00% | 100.00% |
15/05/2024 | 0.25% | 52.30 CHF | 52.44 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 157,183 CHF | 157,576 CHF | 100.00% | 100.00% |
14/05/2024 | 0.26% | 52.02 CHF | 52.16 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 152,682 CHF | 153,080 CHF | 100.00% | 100.00% |
13/05/2024 | 0.25% | 52.80 CHF | 52.94 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 159,963 CHF | 160,368 CHF | 100.00% | 100.00% |
10/05/2024 | 0.25% | 54.00 CHF | 54.13 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 161,507 CHF | 161,909 CHF | 100.00% | 100.00% |
08/05/2024 | 0.25% | 53.36 CHF | 53.49 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 158,128 CHF | 158,518 CHF | 100.00% | 100.00% |
07/05/2024 | 0.25% | 51.57 CHF | 51.69 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 152,282 CHF | 152,659 CHF | 100.00% | 100.00% |
06/05/2024 | 0.25% | 48.99 CHF | 49.11 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 145,596 CHF | 145,955 CHF | 100.00% | 100.00% |
03/05/2024 | 0.26% | 46.07 CHF | 46.19 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 140,466 CHF | 140,829 CHF | 100.00% | 100.00% |
02/05/2024 | 0.26% | 46.85 CHF | 46.97 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 142,325 CHF | 142,696 CHF | 100.00% | 100.00% |